Unicredit Bank AG (UC59VR)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 1.279 | 0.05 | 3.73 | 1.197 | 1.321 | 1.186 | 0 |
| 1721231700 | 1.233 | -0.03 | -2.22 | 1.216 | 1.246 | 1.173 | 0 |
| 1721145300 | 1.2609999 | 0.05 | 4.21 | 1.17 | 1.28 | 1.155 | 0 |
| 1721058900 | 1.21 | 0.03 | 2.28 | 1.141 | 1.21 | 1.129 | 0 |
| 1720799700 | 1.183 | -0.01 | -0.67 | 1.175 | 1.187 | 1.16 | 0 |
| 1720713300 | 1.191 | 0.04 | 3.57 | 1.137 | 1.198 | 1.127 | 0 |
| 1720626900 | 1.15 | 0.02 | 2.22 | 1.105 | 1.163 | 1.101 | 0 |
| 1720540500 | 1.125 | -0.01 | -0.44 | 1.11 | 1.149 | 1.09 | 0 |
| 1720454100 | 1.1299999 | 0.01 | 1.07 | 1.094 | 1.17 | 1.086 | 0 |
| 1720194900 | 1.118 | -0.03 | -2.44 | 1.137 | 1.154 | 1.108 | 0 |
| 1720108500 | 1.146 | 0.03 | 2.60 | 1.105 | 1.159 | 1.091 | 0 |
| 1720022100 | 1.117 | -0.04 | -3.21 | 1.157 | 1.161 | 1.1 | 0 |
| 1719935700 | 1.154 | 0.02 | 1.58 | 1.114 | 1.161 | 1.075 | 0 |
| 1719849300 | 1.1359999 | 0.03 | 2.34 | 1.147 | 1.158 | 1.122 | 0 |
| 1719590100 | 1.11 | -0.03 | -2.29 | 1.1259999 | 1.156 | 1.1 | 0 |
| 1719503700 | 1.1359999 | -0.01 | -0.70 | 1.1299999 | 1.154 | 1.1 | 0 |
| 1719417300 | 1.1439999 | -0.01 | -0.95 | 1.164 | 1.174 | 1.1279999 | 0 |
| 1719330900 | 1.155 | -0.03 | -2.20 | 1.157 | 1.199 | 1.1379999 | 0 |
| 1719244500 | 1.181 | 0.06 | 5.26 | 1.117 | 1.193 | 1.098 | 0 |
| 1718985300 | 1.122 | -0.02 | -1.41 | 1.123 | 1.131 | 1.092 | 0 |
| 1718898900 | 1.1379999 | 0.08 | 7.36 | 1.05 | 1.149 | 1.038 | 0 |
| 1718812500 | 1.06 | -0.03 | -2.84 | 1.08 | 1.102 | 1.057 | 0 |
| 1718726100 | 1.091 | 0.02 | 1.87 | 1.079 | 1.099 | 1.065 | 0 |
| 1718639700 | 1.071 | 0.02 | 2.29 | 1.052 | 1.11 | 1.044 | 0 |
| 1718380500 | 1.047 | -0.09 | -8.08 | 1.1299999 | 1.135 | 1.022 | 0 |
| 1718294100 | 1.139 | -0.09 | -6.94 | 1.18 | 1.205 | 1.137 | 0 |
| 1718207700 | 1.224 | 0.05 | 3.90 | 1.172 | 1.23 | 1.161 | 0 |
| 1718121300 | 1.178 | -0.03 | -2.56 | 1.19 | 1.233 | 1.166 | 0 |
| 1718034900 | 1.209 | -0.01 | -1.06 | 1.199 | 1.209 | 1.194 | 0 |
| 1717775700 | 1.222 | -0.04 | -3.09 | 1.225 | 1.249 | 1.207 | 0 |
| 1717689300 | 1.2609999 | -0.01 | -0.47 | 1.243 | 1.28 | 1.226 | 0 |
| 1717602900 | 1.2669999 | 0.05 | 4.02 | 1.204 | 1.2689999 | 1.187 | 0 |
| 1717516500 | 1.218 | 0.02 | 1.58 | 1.181 | 1.222 | 1.16 | 0 |
| 1717430100 | 1.199 | -0.03 | -2.60 | 1.24 | 1.2649999 | 1.192 | 0 |
| 1717170900 | 1.231 | 0 | 0.33 | 1.197 | 1.234 | 1.175 | 0 |
| 1717084500 | 1.227 | 0.04 | 3.72 | 1.156 | 1.241 | 1.145 | 0 |
| 1716998100 | 1.183 | -0.06 | -4.75 | 1.197 | 1.249 | 1.181 | 0 |
| 1716911700 | 1.242 | -0.04 | -2.74 | 1.246 | 1.272 | 1.226 | 0 |
| 1716825300 | 1.277 | -0.05 | -3.62 | 1.281 | 1.301 | 1.2669999 | 0 |
| 1716566100 | 1.325 | 0.03 | 2.71 | 1.233 | 1.325 | 1.212 | 0 |
| 1716479700 | 1.29 | -0.01 | -0.62 | 1.276 | 1.323 | 1.256 | 0 |
| 1716393300 | 1.298 | 0.03 | 1.96 | 1.245 | 1.302 | 1.224 | 0 |
| 1716306900 | 1.273 | -0.02 | -1.39 | 1.243 | 1.281 | 1.216 | 0 |
| 1716220500 | 1.291 | 0.01 | 0.55 | 1.245 | 1.294 | 1.234 | 0 |
| 1715961300 | 1.284 | -0.04 | -2.65 | 1.271 | 1.307 | 1.2529999 | 0 |
| 1715874900 | 1.319 | 0.01 | 1.07 | 1.275 | 1.339 | 1.252 | 0 |
| 1715788500 | 1.305 | -0.02 | -1.29 | 1.296 | 1.337 | 1.266 | 0 |
| 1715702100 | 1.322 | 0.02 | 1.38 | 1.275 | 1.331 | 1.258 | 0 |
| 1715615700 | 1.304 | 0.05 | 3.66 | 1.231 | 1.31 | 1.21 | 0 |
| 1715356500 | 1.258 | 0.1 | 8.64 | 1.1399999 | 1.2589999 | 1.1319999 | 0 |
| 1715270100 | 1.158 | 0.08 | 7.12 | 1.056 | 1.176 | 1.044 | 0 |
| 1715183700 | 1.081 | 0.05 | 5.16 | 1.0089999 | 1.081 | 0.998 | 0 |
| 1715097300 | 1.028 | 0.06 | 5.65 | 0.966 | 1.033 | 0.959 | 0 |
| 1715010900 | 0.973 | 0.016 | 1.67 | 0.941 | 0.981 | 0.932 | 0 |
| 1714751700 | 0.957 | -0.006 | -0.62 | 0.968 | 0.987 | 0.939 | 0 |
| 1714665300 | 0.963 | 0.004 | 0.42 | 0.929 | 0.984 | 0.909 | 0 |
| 1714492500 | 0.959 | 0.023 | 2.46 | 0.914 | 0.962 | 0.907 | 0 |
| 1714406100 | 0.936 | 0.037 | 4.12 | 0.899 | 0.936 | 0.885 | 0 |
| 1714146900 | 0.899 | 0.027 | 3.10 | 0.887 | 0.917 | 0.876 | 0 |
| 1714060500 | 0.872 | -0.014 | -1.58 | 0.865 | 0.888 | 0.841 | 0 |
| 1713974100 | 0.886 | -0.012 | -1.34 | 0.898 | 0.91 | 0.878 | 0 |
| 1713887700 | 0.898 | 0.055 | 6.52 | 0.834 | 0.898 | 0.824 | 0 |
| 1713801300 | 0.843 | 0.0260001 | 3.18 | 0.809 | 0.865 | 0.802 | 0 |
| 1713542100 | 0.8169999 | -0.019 | -2.27 | 0.777 | 0.8169999 | 0.771 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
