Register to chat with like-minded investors on our interactive forums.
UC4YAE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| Jun 18 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| Jun 17 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| Jun 14 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| Jun 13 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| Jun 12 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| Jun 11 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| Jun 10 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| Jun 07 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| Jun 06 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| Jun 05 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| Jun 04 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| Jun 03 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| May 31 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| May 30 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| May 29 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| May 28 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| May 27 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| May 24 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| May 23 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| May 22 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| May 21 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| May 20 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| May 17 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| May 16 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| May 15 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| May 14 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| May 13 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| May 10 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| May 09 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| May 08 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| May 07 2024 | 1.386 | 0.05 | 4.05% | 1.285 | 1.39 | 1.252 | 0 |
| May 06 2024 | 1.332 | 0.01 | 0.83% | 1.292 | 1.344 | 1.277 | 0 |
| May 03 2024 | 1.321 | -0.01 | -0.38% | 1.331 | 1.349 | 1.302 | 0 |
| May 02 2024 | 1.326 | 0.00 | 0.30% | 1.281 | 1.348 | 1.253 | 0 |
| Apr 30 2024 | 1.322 | 0.02 | 1.85% | 1.265 | 1.325 | 1.251 | 0 |
| Apr 29 2024 | 1.298 | 0.04 | 2.77% | 1.25 | 1.298 | 1.229 | 0 |
| Apr 26 2024 | 1.263 | 0.03 | 2.27% | 1.238 | 1.28 | 1.221 | 0 |
| Apr 25 2024 | 1.235 | -0.01 | -1.12% | 1.216 | 1.251 | 1.199 | 0 |
| Apr 24 2024 | 1.249 | -0.01 | -0.87% | 1.248 | 1.275 | 1.228 | 0 |
| Apr 23 2024 | 1.26 | 0.05 | 4.56% | 1.185 | 1.26 | 1.169 | 0 |
| Apr 22 2024 | 1.205 | 0.02 | 2.03% | 1.162 | 1.228 | 1.146 | 0 |
| Apr 19 2024 | 1.181 | -0.02 | -1.58% | 1.129 | 1.181 | 1.122 | 0 |
| Apr 18 2024 | 1.20 | 0.06 | 5.54% | 1.114 | 1.20 | 1.096 | 0 |
| Apr 17 2024 | 1.137 | 0.04 | 3.36% | 1.056 | 1.146 | 1.039 | 0 |
| Apr 16 2024 | 1.10 | -0.08 | -6.62% | 1.108 | 1.155 | 1.086 | 0 |
| Apr 15 2024 | 1.178 | -0.02 | -1.34% | 1.174 | 1.224 | 1.166 | 0 |
| Apr 12 2024 | 1.194 | -0.01 | -0.67% | 1.211 | 1.232 | 1.186 | 0 |
| Apr 11 2024 | 1.202 | -0.05 | -3.92% | 1.229 | 1.248 | 1.188 | 0 |
| Apr 10 2024 | 1.251 | -0.02 | -1.18% | 1.254 | 1.274 | 1.214 | 0 |
| Apr 09 2024 | 1.266 | -0.04 | -2.69% | 1.266 | 1.301 | 1.252 | 0 |
| Apr 08 2024 | 1.301 | 0.02 | 1.96% | 1.273 | 1.302 | 1.258 | 0 |
| Apr 05 2024 | 1.276 | -0.01 | -0.85% | 1.232 | 1.279 | 1.215 | 0 |
| Apr 04 2024 | 1.287 | -0.01 | -0.46% | 1.277 | 1.299 | 1.267 | 0 |
| Apr 03 2024 | 1.293 | 0.05 | 4.02% | 1.23 | 1.304 | 1.23 | 0 |
| Apr 02 2024 | 1.243 | -0.09 | -6.47% | 1.32 | 1.335 | 1.243 | 0 |
| Mar 28 2024 | 1.329 | -0.01 | -1.04% | 1.342 | 1.348 | 1.32 | 0 |
| Mar 27 2024 | 1.343 | -0.01 | -0.44% | 1.337 | 1.364 | 1.327 | 0 |
| Mar 26 2024 | 1.349 | 0.01 | 0.82% | 1.334 | 1.367 | 1.32 | 0 |
| Mar 25 2024 | 1.338 | 0.02 | 1.36% | 1.301 | 1.346 | 1.30 | 0 |
| Mar 22 2024 | 1.32 | -0.01 | -0.38% | 1.297 | 1.324 | 1.293 | 0 |
