Unicredit Bank AG (UC4WVS)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 95.28 | -2.02 | -2.08 | 95.94 | 96.48 | 95.26 | 0 |
| 1721750100 | 97.3 | -0.58 | -0.59 | 97.45 | 97.81 | 97.14 | 0 |
| 1721663700 | 97.88 | -0.13 | -0.13 | 97.93 | 97.94 | 97.66 | 0 |
| 1721404500 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1721318100 | 98.01 | 0.51 | 0.52 | 97.76 | 98.12 | 97.49 | 0 |
| 1721231700 | 97.5 | 0.4 | 0.41 | 97.5 | 97.62 | 97.1 | 0 |
| 1721145300 | 97.1 | -0.98 | -1.00 | 97.78 | 97.78 | 96.96 | 0 |
| 1721058900 | 98.08 | -0.88 | -0.89 | 98.52 | 98.63 | 97.96 | 0 |
| 1720799700 | 98.96 | 0.23 | 0.23 | 98.71 | 99.17 | 98.54 | 0 |
| 1720713300 | 98.73 | 0.35 | 0.36 | 98.49 | 98.73 | 98.31 | 0 |
| 1720626900 | 98.38 | 0.5 | 0.51 | 98.06 | 98.44 | 97.18 | 25 |
| 1720540500 | 97.88 | -0.35 | -0.36 | 98.22 | 98.22 | 97.88 | 0 |
| 1720454100 | 98.23 | -0.4 | -0.41 | 98.59 | 98.79 | 98.14 | 0 |
| 1720194900 | 98.63 | -0.04 | -0.04 | 98.76 | 99.06 | 98.58 | 0 |
| 1720108500 | 98.67 | 0.42 | 0.43 | 98.41 | 98.68 | 98.4 | 0 |
| 1720022100 | 98.25 | 0.24 | 0.24 | 98.13 | 98.51 | 98.07 | 0 |
| 1719935700 | 98.01 | 0.07 | 0.07 | 97.68 | 98.01 | 97.39 | 0 |
| 1719849300 | 97.94 | 0.31 | 0.32 | 98.15 | 98.15 | 97.79 | 0 |
| 1719590100 | 97.63 | -0.15 | -0.15 | 97.92 | 98.1 | 97.63 | 0 |
| 1719503700 | 97.78 | 0.71 | 0.73 | 97.93 | 98.11 | 97.62 | 0 |
| 1719417300 | 97.07 | 0.42 | 0.43 | 97 | 97.07 | 96.56 | 0 |
| 1719330900 | 96.65 | -0.45 | -0.46 | 96.48 | 96.94 | 96.42 | 0 |
| 1719244500 | 97.1 | 0.35 | 0.36 | 97.15 | 97.23 | 96.95 | 0 |
| 1718985300 | 96.75 | 0.35 | 0.36 | 96.41 | 96.9 | 96.41 | 0 |
| 1718898900 | 96.4 | 0.72 | 0.75 | 95.87 | 96.65 | 95.87 | 0 |
| 1718812500 | 95.68 | -0.15 | -0.16 | 95.73 | 95.9 | 95.52 | 0 |
| 1718726100 | 95.83 | 0.48 | 0.50 | 95.78 | 96.29 | 95.57 | 0 |
| 1718639700 | 95.35 | 0.62 | 0.65 | 95.01 | 95.35 | 94.8 | 0 |
| 1718380500 | 94.73 | -1.19 | -1.24 | 95.67 | 95.67 | 94.47 | 0 |
| 1718294100 | 95.92 | -0.07 | -0.07 | 96.33 | 96.41 | 95.69 | 0 |
| 1718207700 | 95.99 | 0.29 | 0.30 | 95.64 | 95.99 | 95.26 | 0 |
| 1718121300 | 95.7 | -0.74 | -0.77 | 96.69 | 96.69 | 95.7 | 0 |
| 1718034900 | 96.44 | -0.29 | -0.30 | 96.43 | 96.53 | 96.31 | 0 |
| 1717775700 | 96.73 | 0.25 | 0.26 | 96.71 | 97 | 96.46 | 0 |
| 1717689300 | 96.48 | 0.19 | 0.20 | 96.48 | 96.89 | 96.35 | 0 |
| 1717602900 | 96.29 | -0.05 | -0.05 | 96.4 | 96.47 | 95.94 | 0 |
| 1717516500 | 96.34 | -0.06 | -0.06 | 96.48 | 96.61 | 96.19 | 0 |
| 1717430100 | 96.4 | 0.65 | 0.68 | 96.37 | 96.61 | 96.15 | 0 |
| 1717170900 | 95.75 | -0.24 | -0.25 | 95.98 | 96.12 | 95.75 | 0 |
| 1717084500 | 95.99 | -0.06 | -0.06 | 95.95 | 96.32 | 95.94 | 0 |
| 1716998100 | 96.05 | -0.39 | -0.40 | 96.27 | 96.32 | 95.86 | 0 |
| 1716911700 | 96.44 | -0.08 | -0.08 | 96.61 | 96.77 | 96.2 | 0 |
| 1716825300 | 96.52 | -0.07 | -0.07 | 96.47 | 96.64 | 96.39 | 0 |
| 1716566100 | 96.59 | 0.15 | 0.16 | 96.27 | 96.59 | 96.18 | 0 |
| 1716479700 | 96.44 | 0.08 | 0.08 | 96.43 | 96.77 | 96.28 | 0 |
| 1716393300 | 96.36 | -0.32 | -0.33 | 96.69 | 96.69 | 96.19 | 0 |
| 1716306900 | 96.68 | -0.52 | -0.53 | 96.4 | 96.74 | 96.23 | 0 |
| 1716220500 | 97.2 | 0.08 | 0.08 | 97.07 | 97.46 | 97.07 | 0 |
| 1715961300 | 97.12 | -0.21 | -0.22 | 97.51 | 97.51 | 96.75 | 0 |
| 1715874900 | 97.33 | 0.32 | 0.33 | 97.18 | 97.38 | 97.02 | 0 |
| 1715788500 | 97.01 | -0.37 | -0.38 | 97.22 | 97.33 | 96.83 | 0 |
| 1715702100 | 97.38 | 0.66 | 0.68 | 96.74 | 97.51 | 96.74 | 0 |
| 1715615700 | 96.72 | 0.27 | 0.28 | 96.52 | 96.9 | 96.48 | 0 |
| 1715356500 | 96.45 | -0.23 | -0.24 | 96.95 | 96.99 | 96.39 | 0 |
| 1715270100 | 96.68 | 0.12 | 0.12 | 96.33 | 96.79 | 96.23 | 0 |
| 1715183700 | 96.56 | -0.07 | -0.07 | 96.55 | 96.72 | 96.13 | 0 |
| 1715097300 | 96.63 | 0.39 | 0.41 | 96.55 | 96.68 | 96.4 | 0 |
| 1715010900 | 96.24 | 0.11 | 0.11 | 96.29 | 96.56 | 96.17 | 0 |
| 1714751700 | 96.13 | 0.55 | 0.58 | 96.07 | 96.62 | 96.03 | 0 |
| 1714665300 | 95.58 | 0.06 | 0.06 | 95.56 | 95.83 | 95.34 | 0 |
| 1714492500 | 95.52 | -0.56 | -0.58 | 95.93 | 95.93 | 95.29 | 0 |
| 1714406100 | 96.08 | 0.81 | 0.85 | 95.8 | 96.64 | 95.64 | 0 |
| 1714146900 | 95.27 | 1.01 | 1.07 | 95.1 | 95.39 | 95.04 | 0 |
| 1714060500 | 94.26 | 0.45 | 0.48 | 94.1 | 94.29 | 93.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
