Unicredit Bank AG (UC4WVL)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1721318100 | 99.59 | -0.12 | -0.12 | 99.69 | 99.9 | 99.53 | 0 |
| 1721231700 | 99.71 | -0.12 | -0.12 | 99.84 | 99.94 | 99.62 | 0 |
| 1721145300 | 99.83 | -0.13 | -0.13 | 99.83 | 99.9 | 99.79 | 0 |
| 1721058900 | 99.96 | -0.2 | -0.20 | 100.1 | 100.1 | 99.86 | 0 |
| 1720799700 | 100.16 | 0.29 | 0.29 | 99.92 | 100.16 | 99.87 | 0 |
| 1720713300 | 99.87 | 0.2 | 0.20 | 99.91 | 100.06 | 99.79 | 0 |
| 1720626900 | 99.67 | 0.42 | 0.42 | 99.32 | 99.67 | 99.32 | 0 |
| 1720540500 | 99.25 | 0.03 | 0.03 | 99.46 | 99.51 | 99.19 | 0 |
| 1720454100 | 99.22 | -0.04 | -0.04 | 99.34 | 99.38 | 99.22 | 0 |
| 1720194900 | 99.26 | 0.14 | 0.14 | 99.34 | 99.46 | 99.11 | 0 |
| 1720108500 | 99.12 | 0.04 | 0.04 | 99.18 | 99.21 | 99.12 | 0 |
| 1720022100 | 99.08 | 0.59 | 0.60 | 98.77 | 99.08 | 98.77 | 0 |
| 1719935700 | 98.49 | 0.44 | 0.45 | 98.48 | 98.65 | 98.38 | 0 |
| 1719849300 | 98.05 | -0.16 | -0.16 | 98.6 | 98.6 | 98.05 | 0 |
| 1719590100 | 98.21 | 0.13 | 0.13 | 98.1 | 98.38 | 98.1 | 0 |
| 1719503700 | 98.08 | -0.28 | -0.28 | 98.33 | 98.45 | 98.08 | 0 |
| 1719417300 | 98.36 | -0.15 | -0.15 | 98.63 | 98.67 | 98.31 | 0 |
| 1719330900 | 98.51 | -0.68 | -0.69 | 98.23 | 98.57 | 98.16 | 0 |
| 1719244500 | 99.19 | 0.29 | 0.29 | 99.06 | 99.31 | 99 | 0 |
| 1718985300 | 98.9 | -0.16 | -0.16 | 98.9 | 98.9 | 98.69 | 0 |
| 1718898900 | 99.06 | 0.11 | 0.11 | 98.94 | 99.17 | 98.94 | 0 |
| 1718812500 | 98.95 | -0.44 | -0.44 | 99.6 | 99.6 | 98.95 | 0 |
| 1718726100 | 99.39 | 0.03 | 0.03 | 99.52 | 99.52 | 99.28 | 0 |
| 1718639700 | 99.36 | 0.23 | 0.23 | 99.4 | 99.52 | 99.31 | 0 |
| 1718380500 | 99.13 | -0.78 | -0.78 | 99.84 | 99.89 | 99.03 | 0 |
| 1718294100 | 99.91 | -0.27 | -0.27 | 100.21 | 100.21 | 99.85 | 0 |
| 1718207700 | 100.18 | 0.36 | 0.36 | 99.83 | 100.24 | 99.8 | 0 |
| 1718121300 | 99.82 | -0.31 | -0.31 | 100.06 | 100.06 | 99.76 | 0 |
| 1718034900 | 100.13 | 0.14 | 0.14 | 99.92 | 100.13 | 99.92 | 0 |
| 1717775700 | 99.99 | 0.01 | 0.01 | 100.08 | 100.13 | 99.85 | 0 |
| 1717689300 | 99.98 | 0.25 | 0.25 | 99.86 | 99.98 | 99.86 | 0 |
| 1717602900 | 99.73 | 0.54 | 0.54 | 99.42 | 99.73 | 99.31 | 0 |
| 1717516500 | 99.19 | 0.27 | 0.27 | 99.12 | 99.35 | 98.99 | 0 |
| 1717430100 | 98.92 | 0.37 | 0.38 | 99.15 | 99.2 | 98.92 | 0 |
| 1717170900 | 98.55 | -0.38 | -0.38 | 98.8 | 98.87 | 98.53 | 0 |
| 1717084500 | 98.93 | 0.3 | 0.30 | 98.48 | 98.93 | 98.48 | 0 |
| 1716998100 | 98.63 | -0.51 | -0.51 | 98.87 | 98.92 | 98.48 | 0 |
| 1716911700 | 99.14 | 0.08 | 0.08 | 99.12 | 99.3 | 99.08 | 0 |
| 1716825300 | 99.06 | 0.06 | 0.06 | 99.15 | 99.15 | 99 | 0 |
| 1716566100 | 99 | -0.12 | -0.12 | 98.91 | 99.01 | 98.86 | 0 |
| 1716479700 | 99.12 | -0.11 | -0.11 | 99.25 | 99.41 | 99.07 | 0 |
| 1716393300 | 99.23 | 0.22 | 0.22 | 98.98 | 99.39 | 98.82 | 0 |
| 1716306900 | 99.01 | -0.9 | -0.90 | 99.18 | 99.18 | 98.82 | 0 |
| 1716220500 | 99.91 | 0.16 | 0.16 | 99.8 | 99.91 | 99.71 | 0 |
| 1715961300 | 99.75 | 0.04 | 0.04 | 99.81 | 99.86 | 99.64 | 0 |
| 1715874900 | 99.71 | 0.34 | 0.34 | 99.72 | 99.88 | 99.6 | 0 |
| 1715788500 | 99.37 | 0.25 | 0.25 | 99.25 | 99.43 | 99.2 | 0 |
| 1715702100 | 99.12 | -0.06 | -0.06 | 99.22 | 99.25 | 98.79 | 0 |
| 1715615700 | 99.18 | 0.5 | 0.51 | 99.02 | 99.22 | 98.94 | 0 |
| 1715356500 | 98.68 | 0.04 | 0.04 | 98.72 | 98.77 | 98.67 | 0 |
| 1715270100 | 98.64 | 0.22 | 0.22 | 98.46 | 98.64 | 98.41 | 0 |
| 1715183700 | 98.42 | -0.3 | -0.30 | 98.59 | 98.59 | 98.39 | 0 |
| 1715097300 | 98.72 | 0.32 | 0.33 | 98.57 | 98.87 | 98.57 | 0 |
| 1715010900 | 98.4 | 0.1 | 0.10 | 98.37 | 98.68 | 98.37 | 0 |
| 1714751700 | 98.3 | 0.53 | 0.54 | 98.11 | 98.52 | 98.11 | 0 |
| 1714665300 | 97.77 | -0.1 | -0.10 | 97.93 | 98 | 97.69 | 0 |
| 1714492500 | 97.87 | -0.32 | -0.33 | 98.29 | 98.29 | 97.87 | 0 |
| 1714406100 | 98.19 | -0.12 | -0.12 | 98.42 | 98.42 | 98.09 | 0 |
| 1714146900 | 98.31 | 0.09 | 0.09 | 98.68 | 98.68 | 98.31 | 0 |
| 1714060500 | 98.22 | 0.3 | 0.31 | 97.65 | 98.47 | 97.42 | 0 |
| 1713974100 | 97.92 | 0.94 | 0.97 | 98.12 | 98.19 | 97.92 | 0 |
| 1713887700 | 96.98 | 0.14 | 0.14 | 96.88 | 97.03 | 96.59 | 0 |
| 1713801300 | 96.84 | 0.27 | 0.28 | 96.94 | 96.94 | 96.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
