Unicredit Bank AG (UC4WVK)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 97.75 | -0.78 | -0.79 | 97.74 | 97.95 | 97.69 | 0 |
| 1721663700 | 98.53 | -0.25 | -0.25 | 98.23 | 98.6 | 98.23 | 0 |
| 1721404500 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1721318100 | 98.78 | -0.09 | -0.09 | 98.83 | 99.02 | 98.69 | 0 |
| 1721231700 | 98.87 | -0.04 | -0.04 | 98.92 | 98.99 | 98.61 | 0 |
| 1721145300 | 98.91 | -0.05 | -0.05 | 98.86 | 98.98 | 98.78 | 0 |
| 1721058900 | 98.96 | -0.08 | -0.08 | 98.9 | 99.08 | 98.86 | 0 |
| 1720799700 | 99.04 | 0.32 | 0.32 | 98.74 | 99.04 | 98.68 | 0 |
| 1720713300 | 98.72 | 0.37 | 0.38 | 98.57 | 98.98 | 98.41 | 0 |
| 1720626900 | 98.35 | 0.29 | 0.30 | 98.35 | 98.4 | 98.22 | 0 |
| 1720540500 | 98.06 | -0.35 | -0.36 | 98.43 | 98.67 | 98.06 | 0 |
| 1720454100 | 98.41 | 0.16 | 0.16 | 98.31 | 98.66 | 98.31 | 0 |
| 1720194900 | 98.25 | 0.23 | 0.23 | 98.25 | 98.42 | 98.15 | 0 |
| 1720108500 | 98.02 | 0.16 | 0.16 | 97.96 | 98.09 | 97.94 | 0 |
| 1720022100 | 97.86 | 0.76 | 0.78 | 97.44 | 97.86 | 97.44 | 0 |
| 1719935700 | 97.1 | 0.36 | 0.37 | 96.65 | 97.18 | 96.58 | 0 |
| 1719849300 | 96.74 | 0.09 | 0.09 | 97.18 | 97.39 | 96.74 | 0 |
| 1719590100 | 96.65 | 0.12 | 0.12 | 96.52 | 96.84 | 96.41 | 0 |
| 1719503700 | 96.53 | -0.09 | -0.09 | 96.68 | 96.99 | 96.51 | 0 |
| 1719417300 | 96.62 | -0.1 | -0.10 | 96.74 | 96.82 | 96.4 | 0 |
| 1719330900 | 96.72 | -0.93 | -0.95 | 96.63 | 96.72 | 96.4 | 0 |
| 1719244500 | 97.65 | 0.07 | 0.07 | 97.65 | 97.75 | 97.43 | 0 |
| 1718985300 | 97.58 | 0.17 | 0.17 | 97.34 | 97.58 | 97.15 | 0 |
| 1718898900 | 97.41 | 0.39 | 0.40 | 97 | 97.46 | 97 | 0 |
| 1718812500 | 97.02 | -0.52 | -0.53 | 97.59 | 97.64 | 97.02 | 0 |
| 1718726100 | 97.54 | 0.11 | 0.11 | 97.93 | 97.93 | 97.48 | 0 |
| 1718639700 | 97.43 | -0.13 | -0.13 | 97.64 | 97.64 | 97.37 | 0 |
| 1718380500 | 97.56 | -0.73 | -0.74 | 98.26 | 98.31 | 97.45 | 0 |
| 1718294100 | 98.29 | -0.45 | -0.46 | 98.79 | 98.79 | 98.2 | 0 |
| 1718207700 | 98.74 | 0.35 | 0.36 | 98.42 | 98.84 | 98.42 | 0 |
| 1718121300 | 98.39 | -0.15 | -0.15 | 98.6 | 98.84 | 98.34 | 0 |
| 1718034900 | 98.54 | -0.46 | -0.46 | 98.82 | 98.82 | 98.51 | 0 |
| 1717775700 | 99 | 0.01 | 0.01 | 99.09 | 99.17 | 98.84 | 0 |
| 1717689300 | 98.99 | -0.02 | -0.02 | 99.11 | 99.16 | 98.92 | 0 |
| 1717602900 | 99.01 | 0.45 | 0.46 | 98.66 | 99.01 | 98.54 | 0 |
| 1717516500 | 98.56 | 0.16 | 0.16 | 98.38 | 98.61 | 98.23 | 0 |
| 1717430100 | 98.4 | 0.46 | 0.47 | 98.45 | 98.54 | 98.3 | 0 |
| 1717170900 | 97.94 | -0.13 | -0.13 | 98.05 | 98.22 | 97.88 | 0 |
| 1717084500 | 98.07 | 0.31 | 0.32 | 97.63 | 98.12 | 97.58 | 0 |
| 1716998100 | 97.76 | -0.37 | -0.38 | 98.04 | 98.11 | 97.76 | 0 |
| 1716911700 | 98.13 | -0.03 | -0.03 | 98.3 | 98.35 | 98.08 | 0 |
| 1716825300 | 98.16 | 0.05 | 0.05 | 98.1 | 98.16 | 98.04 | 0 |
| 1716566100 | 98.11 | 0.03 | 0.03 | 97.85 | 98.11 | 97.78 | 0 |
| 1716479700 | 98.08 | 0.02 | 0.02 | 98.15 | 98.28 | 98.02 | 0 |
| 1716393300 | 98.06 | 0.25 | 0.26 | 97.88 | 98.11 | 97.6 | 0 |
| 1716306900 | 97.81 | -1.11 | -1.12 | 98.22 | 98.22 | 97.64 | 0 |
| 1716220500 | 98.92 | 0.22 | 0.22 | 98.72 | 98.92 | 98.72 | 0 |
| 1715961300 | 98.7 | -0.12 | -0.12 | 98.85 | 98.85 | 98.64 | 0 |
| 1715874900 | 98.82 | 0.02 | 0.02 | 98.82 | 98.87 | 98.74 | 0 |
| 1715788500 | 98.8 | 0.18 | 0.18 | 98.7 | 98.8 | 98.48 | 0 |
| 1715702100 | 98.62 | 0.37 | 0.38 | 98.27 | 98.62 | 98.22 | 0 |
| 1715615700 | 98.25 | 0.29 | 0.30 | 98.16 | 98.3 | 98.07 | 0 |
| 1715356500 | 97.96 | 0.19 | 0.19 | 97.9 | 98.07 | 97.75 | 0 |
| 1715270100 | 97.77 | 1.17 | 1.21 | 97.64 | 97.83 | 97.36 | 0 |
| 1715183700 | 96.6 | -0.02 | -0.02 | 96.54 | 97.03 | 96.54 | 0 |
| 1715097300 | 96.62 | 0.45 | 0.47 | 96.4 | 96.65 | 96.38 | 0 |
| 1715010900 | 96.17 | 0.35 | 0.37 | 95.91 | 96.29 | 95.91 | 0 |
| 1714751700 | 95.82 | 0.42 | 0.44 | 95.66 | 96.29 | 95.66 | 0 |
| 1714665300 | 95.4 | -0.23 | -0.24 | 95.7 | 95.79 | 95.39 | 0 |
| 1714492500 | 95.63 | -0.08 | -0.08 | 95.89 | 95.97 | 95.63 | 0 |
| 1714406100 | 95.71 | -0.17 | -0.18 | 96.25 | 96.25 | 95.55 | 5 |
| 1714146900 | 95.88 | 0.47 | 0.49 | 95.74 | 96.24 | 95.74 | 0 |
| 1714060500 | 95.41 | -0.43 | -0.45 | 95.45 | 96.04 | 95.09 | 0 |
| 1713974100 | 95.84 | 0.25 | 0.26 | 96.2 | 96.2 | 95.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
