Unicredit Bank AG (UC4CUU)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 1.3899999 | -0.08 | -5.12 | 1.412 | 1.448 | 1.3899999 | 0 |
| 1721318100 | 1.465 | 0.05 | 3.24 | 1.3819999 | 1.48 | 1.3819999 | 0 |
| 1721231700 | 1.419 | 0.02 | 1.28 | 1.3799999 | 1.433 | 1.356 | 0 |
| 1721145300 | 1.401 | -0.03 | -1.89 | 1.3859999 | 1.423 | 1.344 | 0 |
| 1721058900 | 1.428 | -0.09 | -5.74 | 1.497 | 1.575 | 1.425 | 0 |
| 1720799700 | 1.5149999 | 0.04 | 2.50 | 1.46 | 1.55 | 1.455 | 0 |
| 1720713300 | 1.478 | 0.07 | 4.82 | 1.417 | 1.5149999 | 1.401 | 0 |
| 1720626900 | 1.41 | 0.15 | 11.55 | 1.27 | 1.423 | 1.27 | 0 |
| 1720540500 | 1.264 | 0.02 | 1.69 | 1.231 | 1.342 | 1.217 | 0 |
| 1720454100 | 1.243 | -0.08 | -6.12 | 1.307 | 1.319 | 1.238 | 0 |
| 1720194900 | 1.324 | 0.06 | 4.50 | 1.258 | 1.345 | 1.258 | 0 |
| 1720108500 | 1.2669999 | 0.02 | 1.85 | 1.248 | 1.272 | 1.225 | 0 |
| 1720022100 | 1.244 | 0.07 | 5.51 | 1.211 | 1.254 | 1.182 | 0 |
| 1719935700 | 1.179 | -0.13 | -10.14 | 1.286 | 1.286 | 1.179 | 0 |
| 1719849300 | 1.312 | 0.13 | 10.72 | 1.2649999 | 1.343 | 1.254 | 0 |
| 1719590100 | 1.185 | -0.15 | -11.10 | 1.352 | 1.356 | 1.147 | 0 |
| 1719503700 | 1.333 | -0.04 | -2.84 | 1.3819999 | 1.387 | 1.297 | 0 |
| 1719417300 | 1.372 | -0.01 | -0.94 | 1.414 | 1.417 | 1.351 | 0 |
| 1719330900 | 1.385 | -0.04 | -3.08 | 1.396 | 1.452 | 1.375 | 0 |
| 1719244500 | 1.429 | -0.02 | -1.24 | 1.411 | 1.461 | 1.3759999 | 0 |
| 1718985300 | 1.447 | 0.02 | 1.19 | 1.413 | 1.451 | 1.348 | 0 |
| 1718898900 | 1.43 | 0.1 | 7.28 | 1.356 | 1.441 | 1.315 | 0 |
| 1718812500 | 1.333 | -0.01 | -0.82 | 1.357 | 1.366 | 1.312 | 0 |
| 1718726100 | 1.344 | 0.06 | 4.35 | 1.338 | 1.345 | 1.276 | 0 |
| 1718639700 | 1.288 | -0.03 | -2.13 | 1.327 | 1.357 | 1.189 | 0 |
| 1718380500 | 1.316 | -0.08 | -5.93 | 1.416 | 1.416 | 1.278 | 0 |
| 1718294100 | 1.399 | -0.1 | -6.36 | 1.46 | 1.472 | 1.369 | 0 |
| 1718207700 | 1.494 | 0.06 | 4.18 | 1.447 | 1.53 | 1.418 | 0 |
| 1718121300 | 1.434 | -0.14 | -8.95 | 1.575 | 1.595 | 1.401 | 0 |
| 1718034900 | 1.575 | 0.03 | 1.94 | 1.51 | 1.575 | 1.442 | 0 |
| 1717775700 | 1.545 | -0.06 | -3.44 | 1.59 | 1.65 | 1.5049999 | 25652 |
| 1717689300 | 1.6 | -0.05 | -2.74 | 1.6399999 | 1.695 | 1.565 | 0 |
| 1717602900 | 1.645 | -0.05 | -2.66 | 1.705 | 1.76 | 1.615 | 0 |
| 1717516500 | 1.69 | 0.09 | 5.30 | 1.56 | 1.745 | 1.535 | 25872 |
| 1717430100 | 1.605 | 0.08 | 4.90 | 1.565 | 1.61 | 1.5 | 25900 |
| 1717170900 | 1.53 | 0.05 | 3.10 | 1.475 | 1.535 | 1.44 | 0 |
| 1717084500 | 1.484 | 0.04 | 2.49 | 1.414 | 1.494 | 1.401 | 0 |
| 1716998100 | 1.448 | -0.09 | -5.67 | 1.5 | 1.5049999 | 1.436 | 0 |
| 1716911700 | 1.535 | -0.01 | -0.65 | 1.535 | 1.545 | 1.494 | 0 |
| 1716825300 | 1.545 | 0.08 | 5.10 | 1.449 | 1.565 | 1.442 | 0 |
| 1716566100 | 1.47 | -0.03 | -2.00 | 1.457 | 1.486 | 1.3839999 | 0 |
| 1716479700 | 1.5 | -0.11 | -6.54 | 1.6 | 1.605 | 1.5 | 0 |
| 1716393300 | 1.605 | -0.08 | -4.46 | 1.655 | 1.66 | 1.535 | 0 |
| 1716306900 | 1.68 | 0.02 | 1.51 | 1.62 | 1.7 | 1.575 | 0 |
| 1716220500 | 1.655 | -0.05 | -2.65 | 1.69 | 1.735 | 1.645 | 0 |
| 1715961300 | 1.7 | -0.07 | -3.95 | 1.74 | 1.795 | 1.7 | 0 |
| 1715874900 | 1.77 | -0.01 | -0.28 | 1.755 | 1.83 | 1.73 | 0 |
| 1715788500 | 1.775 | 0.17 | 10.25 | 1.6 | 1.78 | 1.585 | 0 |
| 1715702100 | 1.61 | -0.13 | -7.47 | 1.725 | 1.73 | 1.61 | 0 |
| 1715615700 | 1.74 | 0.02 | 1.46 | 1.71 | 1.805 | 1.695 | 0 |
| 1715356500 | 1.715 | 0.16 | 9.94 | 1.565 | 1.74 | 1.555 | 0 |
| 1715270100 | 1.56 | -0.03 | -1.58 | 1.55 | 1.62 | 1.5 | 0 |
| 1715183700 | 1.585 | 0.24 | 17.41 | 1.365 | 1.61 | 1.364 | 0 |
| 1715097300 | 1.35 | 0.01 | 0.75 | 1.345 | 1.412 | 1.336 | 0 |
| 1715010900 | 1.34 | -0 | -0.15 | 1.35 | 1.373 | 1.317 | 0 |
| 1714751700 | 1.342 | -0.06 | -4.01 | 1.359 | 1.426 | 1.299 | 0 |
| 1714665300 | 1.398 | 0.02 | 1.60 | 1.391 | 1.525 | 1.373 | 0 |
| 1714492500 | 1.3759999 | -0.05 | -3.71 | 1.398 | 1.417 | 1.344 | 0 |
| 1714406100 | 1.429 | 0.07 | 5.31 | 1.3799999 | 1.429 | 1.361 | 0 |
| 1714146900 | 1.357 | 0.03 | 2.26 | 1.452 | 1.49 | 1.32 | 0 |
| 1714060500 | 1.327 | -0.12 | -8.04 | 1.416 | 1.439 | 1.264 | 0 |
| 1713974100 | 1.443 | -0.04 | -2.43 | 1.5 | 1.5 | 1.405 | 0 |
| 1713887700 | 1.479 | 0.08 | 6.02 | 1.403 | 1.479 | 1.377 | 0 |
| 1713801300 | 1.395 | 0.09 | 7.14 | 1.329 | 1.399 | 1.294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
