Unicredit Bank AG (UC4AZ3)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 2.055 | 0 | 0.00 | 2.07 | 2.15 | 1.985 | 0 |
| 1721058900 | 2.055 | -0.22 | -9.67 | 2.245 | 2.245 | 1.975 | 0 |
| 1720799700 | 2.275 | -0.09 | -3.81 | 2.3849999 | 2.425 | 2.105 | 0 |
| 1720713300 | 2.365 | 0.05 | 1.94 | 2.315 | 2.455 | 2.245 | 0 |
| 1720626900 | 2.32 | 0.07 | 2.88 | 2.35 | 2.415 | 2.265 | 0 |
| 1720540500 | 2.255 | -0.17 | -6.82 | 2.35 | 2.49 | 2.255 | 0 |
| 1720454100 | 2.42 | -0.08 | -3.01 | 2.6549999 | 2.69 | 2.395 | 0 |
| 1720194900 | 2.495 | 0.14 | 5.94 | 2.47 | 2.525 | 2.33 | 0 |
| 1720108500 | 2.355 | 0.08 | 3.52 | 2.22 | 2.38 | 2.18 | 0 |
| 1720022100 | 2.275 | 0.22 | 10.44 | 2.165 | 2.305 | 2.045 | 0 |
| 1719935700 | 2.06 | 0.05 | 2.49 | 2.035 | 2.07 | 1.9 | 0 |
| 1719849300 | 2.0099999 | 0.45 | 29.26 | 1.855 | 2.175 | 1.855 | 0 |
| 1719590100 | 1.555 | -0.02 | -0.96 | 1.775 | 1.775 | 1.454 | 0 |
| 1719503700 | 1.57 | -0.33 | -17.37 | 1.93 | 1.94 | 1.57 | 0 |
| 1719417300 | 1.9 | 0.01 | 0.53 | 2.0099999 | 2.055 | 1.76 | 0 |
| 1719330900 | 1.89 | -0.1 | -5.03 | 1.95 | 2 | 1.815 | 0 |
| 1719244500 | 1.99 | 0.01 | 0.51 | 2.045 | 2.1 | 1.89 | 0 |
| 1718985300 | 1.98 | 0.2 | 11.24 | 1.87 | 2.0099999 | 1.775 | 0 |
| 1718898900 | 1.78 | 0.35 | 24.48 | 1.497 | 1.785 | 1.475 | 0 |
| 1718812500 | 1.43 | -0.09 | -5.92 | 1.575 | 1.605 | 1.4 | 0 |
| 1718726100 | 1.52 | 0.02 | 1.00 | 1.625 | 1.6399999 | 1.348 | 0 |
| 1718639700 | 1.5049999 | 0.1 | 7.50 | 1.54 | 1.69 | 1.33 | 0 |
| 1718380500 | 1.4 | -0.49 | -25.93 | 1.89 | 1.89 | 1.333 | 0 |
| 1718294100 | 1.89 | -0.41 | -17.65 | 2.285 | 2.35 | 1.805 | 0 |
| 1718207700 | 2.295 | -0.16 | -6.33 | 2.49 | 2.535 | 2.24 | 0 |
| 1718121300 | 2.45 | -0.2 | -7.37 | 2.775 | 2.785 | 2.25 | 0 |
| 1718034900 | 2.645 | -0.59 | -18.11 | 3 | 3.02 | 2.545 | 0 |
| 1717775700 | 3.23 | -0.48 | -12.94 | 3.73 | 3.73 | 3.12 | 0 |
| 1717689300 | 3.71 | -0.05 | -1.33 | 3.87 | 3.88 | 3.68 | 0 |
| 1717602900 | 3.76 | -0.01 | -0.27 | 3.8 | 3.92 | 3.74 | 0 |
| 1717516500 | 3.77 | -0.04 | -1.05 | 3.87 | 3.87 | 3.73 | 0 |
| 1717430100 | 3.81 | 0.02 | 0.53 | 3.99 | 4.1 | 3.76 | 0 |
| 1717170900 | 3.79 | 0.14 | 3.84 | 3.65 | 3.79 | 3.64 | 0 |
| 1717084500 | 3.65 | -0.03 | -0.82 | 3.58 | 3.71 | 3.58 | 0 |
| 1716998100 | 3.68 | -0.06 | -1.60 | 3.74 | 3.77 | 3.63 | 0 |
| 1716911700 | 3.74 | -0.03 | -0.80 | 3.84 | 3.86 | 3.71 | 0 |
| 1716825300 | 3.77 | 0.03 | 0.80 | 3.66 | 3.85 | 3.66 | 0 |
| 1716566100 | 3.74 | -0.05 | -1.32 | 3.78 | 3.83 | 3.64 | 0 |
| 1716479700 | 3.79 | -0.15 | -3.81 | 3.96 | 3.96 | 3.76 | 0 |
| 1716393300 | 3.94 | 0.04 | 1.03 | 4 | 4 | 3.89 | 0 |
| 1716306900 | 3.9 | -0.07 | -1.76 | 3.94 | 3.97 | 3.78 | 0 |
| 1716220500 | 3.97 | -0.16 | -3.87 | 3.96 | 4.12 | 3.92 | 0 |
| 1715961300 | 4.13 | 0.02 | 0.49 | 4.14 | 4.19 | 3.71 | 0 |
| 1715874900 | 4.11 | -0.07 | -1.67 | 4.21 | 4.21 | 4.04 | 0 |
| 1715788500 | 4.18 | 0.08 | 1.95 | 4.13 | 4.23 | 4.08 | 0 |
| 1715702100 | 4.1 | 0.09 | 2.24 | 4.03 | 4.17 | 4.01 | 0 |
| 1715615700 | 4.01 | -0.17 | -4.07 | 4.17 | 4.18 | 3.99 | 0 |
| 1715356500 | 4.18 | 0.12 | 2.96 | 4 | 4.2699999 | 4 | 0 |
| 1715270100 | 4.0599999 | 0.05 | 1.25 | 3.91 | 4.08 | 3.88 | 0 |
| 1715183700 | 4.01 | 0.24 | 6.37 | 3.88 | 4.0599999 | 3.87 | 0 |
| 1715097300 | 3.77 | 0.11 | 3.01 | 3.62 | 3.82 | 3.62 | 0 |
| 1715010900 | 3.66 | 0.14 | 3.98 | 3.54 | 3.69 | 3.52 | 0 |
| 1714751700 | 3.52 | -0.08 | -2.22 | 3.6 | 3.7 | 3.5 | 0 |
| 1714665300 | 3.6 | 0.18 | 5.26 | 3.49 | 3.69 | 3.35 | 100 |
| 1714492500 | 3.42 | -0.02 | -0.58 | 3.53 | 3.53 | 3.38 | 0 |
| 1714406100 | 3.44 | 0.14 | 4.24 | 3.33 | 3.47 | 3.3 | 0 |
| 1714146900 | 3.3 | 0.07 | 2.17 | 3.2799999 | 3.37 | 3.24 | 0 |
| 1714060500 | 3.23 | 0.01 | 0.31 | 3.19 | 3.25 | 3.16 | 0 |
| 1713974100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.09 | 0 |
| 1713887700 | 3.22 | 0.07 | 2.22 | 3.13 | 3.27 | 3.1 | 100 |
| 1713801300 | 3.15 | 0.04 | 1.29 | 3.12 | 3.15 | 2.975 | 0 |
| 1713542100 | 3.11 | 0.05 | 1.63 | 2.925 | 3.13 | 2.87 | 0 |
| 1713455700 | 3.06 | 0.14 | 4.62 | 3.04 | 3.13 | 2.945 | 0 |
| 1713369300 | 2.925 | 0.01 | 0.52 | 2.83 | 2.97 | 2.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
