ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unicredit Bank AG

Unicredit Bank AG (UC45Z7)

6.57
0.22
( 3.46% )
Updated: 04:18:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217501006.040.468.245.55999996.175.530
17216637005.58-0.46-7.625.875.895.480
17214045006.040.345.966.096.165.76999990
17213181005.7-0.42-6.866.126.125.570
17212317006.12-0.37-5.706.366.55.910
17211453006.490.528.716.056.556.030
17210589005.970.7714.815.335.985.210
17207997005.2-0.73-12.315.845.915.180
17207133005.93-0.27-4.356.136.25.740
17206269006.2-0.49-7.326.51999996.686.130
17205405006.690.7512.635.946.695.76999990
17204541005.940.366.455.545.945.190
17201949005.58-0.08-1.415.665.75.430
17201085005.66-0.13-2.255.965.975.580
17200221005.79-0.18-3.025.615.915.450
17199357005.970.6111.385.366.25.330
17198493005.36-0.28-4.964.865.364.860
17195901005.641.3431.164.215.784.170
17195037004.31.5656.932.694.632.4550
17194173002.74-0.3-9.872.693.072.6150
17193309003.040.6929.092.453.042.440
17192445002.355-0.14-5.422.50999992.5752.1750
17189853002.490.093.752.3152.722.310
17188989002.4-0.48-16.672.963.132.3250
17188125002.880.3614.062.473.432.470
17187261002.5250.6433.601.7152.7351.5650
17186397001.89-0.62-24.702.50999992.521.890
17183805002.50999990.9258.361.4452.731.39399990
17182941001.5850.6161.731.1571.781.0520
17182077000.98-0.414-29.701.3281.4580.9540
17181213001.39399990.129.511.1761.620.9040
17180349001.2730.2120.211.2811.541.2730
17177757001.0590.223.140.9621.2470.8260
17176893000.86-0.149-14.770.9180.9530.4410
17176029001.0089999-0.33-24.811.1051.4140.8290
17175165001.342-0.26-16.131.661.7650.9730
17174301001.6-0.03-1.841.0251.931.0210
17171709001.6299999-0.45-21.451.9452.2051.5950
17170845002.075-0.47-18.312.842.8652.0450
17169981002.540.524.512.062.731.980
17169117002.040.424.391.7852.1251.570
17168253001.6399999-0.17-9.391.8651.9551.590
17165661001.810.3120.271.81.891.4310
17164797001.50499990.2519.631.2071.6751.0790
17163933001.258-0.64-33.611.7452.0051.12599990
17163069001.8950.1911.141.8152.1951.790
17162205001.705-0.07-3.671.5751.7951.4660
17159613001.770.4736.571.3331.921.3330
17158749001.2960.3435.420.9311.3310.8240
17157885000.9570.08810.130.7591.40.7420
17157021000.869-0.163-15.791.081.25699990.81599990
17156157001.032-0.26-20.121.1241.2170.910
17153565001.2920.021.731.13999991.4231.0650
17152701001.27-0.62-32.631.941.9451.180
17151837001.885-0.27-12.332.0752.11.6550
17150973002.15-0.26-10.792.332.7052.10
17150109002.41-0.19-7.132.4452.5152.080
17147517002.595-0.4-13.212.933.122.2450
17146653002.990.3111.362.753.25999992.750
17144925002.685-0.13-4.622.912.9152.240
17144061002.815-0.18-5.852.7752.9552.5450
17141469002.99-0.81-21.323.63.62.9450
17140605003.80.5316.213.34.093.020
17139741003.270.051.552.953.32.670

Your Recent History

Delayed Upgrade Clock