Unicredit Bank AG (UC45Z7)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 6.04 | 0.46 | 8.24 | 5.5599999 | 6.17 | 5.53 | 0 |
| 1721663700 | 5.58 | -0.46 | -7.62 | 5.87 | 5.89 | 5.48 | 0 |
| 1721404500 | 6.04 | 0.34 | 5.96 | 6.09 | 6.16 | 5.7699999 | 0 |
| 1721318100 | 5.7 | -0.42 | -6.86 | 6.12 | 6.12 | 5.57 | 0 |
| 1721231700 | 6.12 | -0.37 | -5.70 | 6.36 | 6.5 | 5.91 | 0 |
| 1721145300 | 6.49 | 0.52 | 8.71 | 6.05 | 6.55 | 6.03 | 0 |
| 1721058900 | 5.97 | 0.77 | 14.81 | 5.33 | 5.98 | 5.21 | 0 |
| 1720799700 | 5.2 | -0.73 | -12.31 | 5.84 | 5.91 | 5.18 | 0 |
| 1720713300 | 5.93 | -0.27 | -4.35 | 6.13 | 6.2 | 5.74 | 0 |
| 1720626900 | 6.2 | -0.49 | -7.32 | 6.5199999 | 6.68 | 6.13 | 0 |
| 1720540500 | 6.69 | 0.75 | 12.63 | 5.94 | 6.69 | 5.7699999 | 0 |
| 1720454100 | 5.94 | 0.36 | 6.45 | 5.54 | 5.94 | 5.19 | 0 |
| 1720194900 | 5.58 | -0.08 | -1.41 | 5.66 | 5.7 | 5.43 | 0 |
| 1720108500 | 5.66 | -0.13 | -2.25 | 5.96 | 5.97 | 5.58 | 0 |
| 1720022100 | 5.79 | -0.18 | -3.02 | 5.61 | 5.91 | 5.45 | 0 |
| 1719935700 | 5.97 | 0.61 | 11.38 | 5.36 | 6.2 | 5.33 | 0 |
| 1719849300 | 5.36 | -0.28 | -4.96 | 4.86 | 5.36 | 4.86 | 0 |
| 1719590100 | 5.64 | 1.34 | 31.16 | 4.21 | 5.78 | 4.17 | 0 |
| 1719503700 | 4.3 | 1.56 | 56.93 | 2.69 | 4.63 | 2.455 | 0 |
| 1719417300 | 2.74 | -0.3 | -9.87 | 2.69 | 3.07 | 2.615 | 0 |
| 1719330900 | 3.04 | 0.69 | 29.09 | 2.45 | 3.04 | 2.44 | 0 |
| 1719244500 | 2.355 | -0.14 | -5.42 | 2.5099999 | 2.575 | 2.175 | 0 |
| 1718985300 | 2.49 | 0.09 | 3.75 | 2.315 | 2.72 | 2.31 | 0 |
| 1718898900 | 2.4 | -0.48 | -16.67 | 2.96 | 3.13 | 2.325 | 0 |
| 1718812500 | 2.88 | 0.36 | 14.06 | 2.47 | 3.43 | 2.47 | 0 |
| 1718726100 | 2.525 | 0.64 | 33.60 | 1.715 | 2.735 | 1.565 | 0 |
| 1718639700 | 1.89 | -0.62 | -24.70 | 2.5099999 | 2.52 | 1.89 | 0 |
| 1718380500 | 2.5099999 | 0.92 | 58.36 | 1.445 | 2.73 | 1.3939999 | 0 |
| 1718294100 | 1.585 | 0.61 | 61.73 | 1.157 | 1.78 | 1.052 | 0 |
| 1718207700 | 0.98 | -0.414 | -29.70 | 1.328 | 1.458 | 0.954 | 0 |
| 1718121300 | 1.3939999 | 0.12 | 9.51 | 1.176 | 1.62 | 0.904 | 0 |
| 1718034900 | 1.273 | 0.21 | 20.21 | 1.281 | 1.54 | 1.273 | 0 |
| 1717775700 | 1.059 | 0.2 | 23.14 | 0.962 | 1.247 | 0.826 | 0 |
| 1717689300 | 0.86 | -0.149 | -14.77 | 0.918 | 0.953 | 0.441 | 0 |
| 1717602900 | 1.0089999 | -0.33 | -24.81 | 1.105 | 1.414 | 0.829 | 0 |
| 1717516500 | 1.342 | -0.26 | -16.13 | 1.66 | 1.765 | 0.973 | 0 |
| 1717430100 | 1.6 | -0.03 | -1.84 | 1.025 | 1.93 | 1.021 | 0 |
| 1717170900 | 1.6299999 | -0.45 | -21.45 | 1.945 | 2.205 | 1.595 | 0 |
| 1717084500 | 2.075 | -0.47 | -18.31 | 2.84 | 2.865 | 2.045 | 0 |
| 1716998100 | 2.54 | 0.5 | 24.51 | 2.06 | 2.73 | 1.98 | 0 |
| 1716911700 | 2.04 | 0.4 | 24.39 | 1.785 | 2.125 | 1.57 | 0 |
| 1716825300 | 1.6399999 | -0.17 | -9.39 | 1.865 | 1.955 | 1.59 | 0 |
| 1716566100 | 1.81 | 0.31 | 20.27 | 1.8 | 1.89 | 1.431 | 0 |
| 1716479700 | 1.5049999 | 0.25 | 19.63 | 1.207 | 1.675 | 1.079 | 0 |
| 1716393300 | 1.258 | -0.64 | -33.61 | 1.745 | 2.005 | 1.1259999 | 0 |
| 1716306900 | 1.895 | 0.19 | 11.14 | 1.815 | 2.195 | 1.79 | 0 |
| 1716220500 | 1.705 | -0.07 | -3.67 | 1.575 | 1.795 | 1.466 | 0 |
| 1715961300 | 1.77 | 0.47 | 36.57 | 1.333 | 1.92 | 1.333 | 0 |
| 1715874900 | 1.296 | 0.34 | 35.42 | 0.931 | 1.331 | 0.824 | 0 |
| 1715788500 | 0.957 | 0.088 | 10.13 | 0.759 | 1.4 | 0.742 | 0 |
| 1715702100 | 0.869 | -0.163 | -15.79 | 1.08 | 1.2569999 | 0.8159999 | 0 |
| 1715615700 | 1.032 | -0.26 | -20.12 | 1.124 | 1.217 | 0.91 | 0 |
| 1715356500 | 1.292 | 0.02 | 1.73 | 1.1399999 | 1.423 | 1.065 | 0 |
| 1715270100 | 1.27 | -0.62 | -32.63 | 1.94 | 1.945 | 1.18 | 0 |
| 1715183700 | 1.885 | -0.27 | -12.33 | 2.075 | 2.1 | 1.655 | 0 |
| 1715097300 | 2.15 | -0.26 | -10.79 | 2.33 | 2.705 | 2.1 | 0 |
| 1715010900 | 2.41 | -0.19 | -7.13 | 2.445 | 2.515 | 2.08 | 0 |
| 1714751700 | 2.595 | -0.4 | -13.21 | 2.93 | 3.12 | 2.245 | 0 |
| 1714665300 | 2.99 | 0.31 | 11.36 | 2.75 | 3.2599999 | 2.75 | 0 |
| 1714492500 | 2.685 | -0.13 | -4.62 | 2.91 | 2.915 | 2.24 | 0 |
| 1714406100 | 2.815 | -0.18 | -5.85 | 2.775 | 2.955 | 2.545 | 0 |
| 1714146900 | 2.99 | -0.81 | -21.32 | 3.6 | 3.6 | 2.945 | 0 |
| 1714060500 | 3.8 | 0.53 | 16.21 | 3.3 | 4.09 | 3.02 | 0 |
| 1713974100 | 3.27 | 0.05 | 1.55 | 2.95 | 3.3 | 2.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
