ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Unicredit Bank AG

Unicredit Bank AG (UC45Z7)

5.88
0.01
(0.17%)
Closed July 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17200221005.79-0.18-3.025.615.915.450
17199357005.970.6111.385.366.25.330
17198493005.36-0.28-4.964.865.364.860
17195901005.641.3431.164.215.784.170
17195037004.31.5656.932.694.632.4550
17194173002.74-0.3-9.872.693.072.6150
17193309003.040.6929.092.453.042.440
17192445002.355-0.14-5.422.50999992.5752.1750
17189853002.490.093.752.3152.722.310
17188989002.4-0.48-16.672.963.132.3250
17188125002.880.3614.062.473.432.470
17187261002.5250.6433.601.7152.7351.5650
17186397001.89-0.62-24.702.50999992.521.890
17183805002.50999990.9258.361.4452.731.39399990
17182941001.5850.6161.731.1571.781.0520
17182077000.98-0.414-29.701.3281.4580.9540
17181213001.39399990.129.511.1761.620.9040
17180349001.2730.2120.211.2811.541.2730
17177757001.0590.223.140.9621.2470.8260
17176893000.86-0.149-14.770.9180.9530.4410
17176029001.0089999-0.33-24.811.1051.4140.8290
17175165001.342-0.26-16.131.661.7650.9730
17174301001.6-0.03-1.841.0251.931.0210
17171709001.6299999-0.45-21.451.9452.2051.5950
17170845002.075-0.47-18.312.842.8652.0450
17169981002.540.524.512.062.731.980
17169117002.040.424.391.7852.1251.570
17168253001.6399999-0.17-9.391.8651.9551.590
17165661001.810.3120.271.81.891.4310
17164797001.50499990.2519.631.2071.6751.0790
17163933001.258-0.64-33.611.7452.0051.12599990
17163069001.8950.1911.141.8152.1951.790
17162205001.705-0.07-3.671.5751.7951.4660
17159613001.770.4736.571.3331.921.3330
17158749001.2960.3435.420.9311.3310.8240
17157885000.9570.08810.130.7591.40.7420
17157021000.869-0.163-15.791.081.25699990.81599990
17156157001.032-0.26-20.121.1241.2170.910
17153565001.2920.021.731.13999991.4231.0650
17152701001.27-0.62-32.631.941.9451.180
17151837001.885-0.27-12.332.0752.11.6550
17150973002.15-0.26-10.792.332.7052.10
17150109002.41-0.19-7.132.4452.5152.080
17147517002.595-0.4-13.212.933.122.2450
17146653002.990.3111.362.753.25999992.750
17144925002.685-0.13-4.622.912.9152.240
17144061002.815-0.18-5.852.7752.9552.5450
17141469002.99-0.81-21.323.63.62.9450
17140605003.80.5316.213.34.093.020
17139741003.270.051.552.953.32.670
17138877003.220.010.313.143.252.8150
17138013003.210.5420.222.50999993.392.4550
17135421002.67-2.22-45.403.23.252.57580
17134557004.89-0.46-8.605.175.334.850
17133693005.35-0.48-8.235.615.694.910
17132829005.830.030.526.176.255.610
17131965005.8-0.04-0.685.76999995.85.440
17129373005.840.397.165.05999995.954.750
17128509005.45-0.27-4.725.76999995.80999995.070
17127645005.72-0.08-1.385.55999996.15.410
17126781005.8-0.25-4.136.056.245.690
17125917006.0500.005.836.415.820
17123325006.050.8416.125.766.135.550
17122461005.210.091.765.155.735.040

Your Recent History

Delayed Upgrade Clock