Unicredit Bank AG (UC41F2)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 0.738 | 0.082 | 12.50 | 0.729 | 0.749 | 0.6889999 | 11500 |
| 1720540500 | 0.656 | 0.04 | 6.49 | 0.752 | 0.802 | 0.645 | 550 |
| 1720454100 | 0.616 | 0.127 | 25.97 | 0.521 | 0.65 | 0.506 | 800 |
| 1720194900 | 0.489 | 0.071 | 16.99 | 0.426 | 0.494 | 0.419 | 8500 |
| 1720108500 | 0.418 | 0.006 | 1.46 | 0.421 | 0.426 | 0.417 | 0 |
| 1720022100 | 0.412 | 0.029 | 7.57 | 0.405 | 0.416 | 0.393 | 1100 |
| 1719935700 | 0.383 | -0.005 | -1.29 | 0.381 | 0.423 | 0.366 | 2627 |
| 1719849300 | 0.388 | -0.008 | -2.02 | 0.412 | 0.412 | 0.369 | 0 |
| 1719590100 | 0.396 | 0.032 | 8.79 | 0.375 | 0.427 | 0.369 | 1400 |
| 1719503700 | 0.364 | 0.013 | 3.70 | 0.354 | 0.37 | 0.343 | 8400 |
| 1719417300 | 0.351 | -0.029 | -7.63 | 0.387 | 0.393 | 0.3449999 | 1100 |
| 1719330900 | 0.38 | -0.015 | -3.80 | 0.374 | 0.388 | 0.3469999 | 1500 |
| 1719244500 | 0.395 | -0.014 | -3.42 | 0.426 | 0.438 | 0.386 | 5300 |
| 1718985300 | 0.4089999 | -0.001 | -0.24 | 0.385 | 0.424 | 0.368 | 1500 |
| 1718898900 | 0.4099999 | 0.0329999 | 8.75 | 0.381 | 0.415 | 0.369 | 0 |
| 1718812500 | 0.377 | -0.019 | -4.80 | 0.397 | 0.397 | 0.376 | 0 |
| 1718726100 | 0.396 | 0.04 | 11.24 | 0.4069999 | 0.444 | 0.393 | 750 |
| 1718639700 | 0.356 | 0.004 | 1.14 | 0.368 | 0.368 | 0.335 | 0 |
| 1718380500 | 0.352 | -0.01 | -2.76 | 0.362 | 0.366 | 0.333 | 4500 |
| 1718294100 | 0.362 | -0.041 | -10.17 | 0.383 | 0.385 | 0.334 | 0 |
| 1718207700 | 0.403 | -0.004 | -0.98 | 0.414 | 0.447 | 0.394 | 6500 |
| 1718121300 | 0.4069999 | 0.0319999 | 8.53 | 0.398 | 0.415 | 0.373 | 850 |
| 1718034900 | 0.375 | -0.001 | -0.27 | 0.402 | 0.4069999 | 0.357 | 10000 |
| 1717775700 | 0.376 | 0.021 | 5.92 | 0.366 | 0.386 | 0.343 | 20060 |
| 1717689300 | 0.355 | -0.021 | -5.59 | 0.394 | 0.398 | 0.343 | 0 |
| 1717602900 | 0.376 | 0.04 | 11.90 | 0.357 | 0.378 | 0.325 | 10800 |
| 1717516500 | 0.336 | -0.023 | -6.41 | 0.353 | 0.422 | 0.328 | 1000 |
| 1717430100 | 0.359 | 0.019 | 5.59 | 0.42 | 0.424 | 0.351 | 0 |
| 1717170900 | 0.34 | -0.021 | -5.82 | 0.3469999 | 0.37 | 0.33 | 0 |
| 1717084500 | 0.361 | -0.02 | -5.25 | 0.363 | 0.37 | 0.342 | 550 |
| 1716998100 | 0.381 | -0.066 | -14.77 | 0.42 | 0.429 | 0.365 | 2750 |
| 1716911700 | 0.447 | 0.029 | 6.94 | 0.425 | 0.449 | 0.401 | 0 |
| 1716825300 | 0.418 | 0.0090001 | 2.20 | 0.43 | 0.433 | 0.412 | 0 |
| 1716566100 | 0.4089999 | 0.0259999 | 6.79 | 0.351 | 0.419 | 0.3459999 | 850 |
| 1716479700 | 0.383 | -0.133 | -25.78 | 0.492 | 0.495 | 0.373 | 0 |
| 1716393300 | 0.516 | 0.017 | 3.41 | 0.498 | 0.523 | 0.487 | 648 |
| 1716306900 | 0.499 | -0.05 | -9.11 | 0.531 | 0.533 | 0.498 | 0 |
| 1716220500 | 0.549 | 0.038 | 7.44 | 0.518 | 0.553 | 0.503 | 0 |
| 1715961300 | 0.511 | 0.018 | 3.65 | 0.536 | 0.536 | 0.501 | 2000 |
| 1715874900 | 0.493 | 0.067 | 15.73 | 0.465 | 0.505 | 0.451 | 1000 |
| 1715788500 | 0.426 | 0.014 | 3.40 | 0.443 | 0.463 | 0.415 | 1648 |
| 1715702100 | 0.412 | -0.016 | -3.74 | 0.394 | 0.425 | 0.392 | 0 |
| 1715615700 | 0.428 | 0.061 | 16.62 | 0.34 | 0.445 | 0.339 | 0 |
| 1715356500 | 0.367 | 0.007 | 1.94 | 0.364 | 0.382 | 0.361 | 1000 |
| 1715270100 | 0.36 | 0.03 | 9.09 | 0.34 | 0.379 | 0.333 | 5000 |
| 1715183700 | 0.33 | -0.128 | -27.95 | 0.415 | 0.426 | 0.33 | 5000 |
| 1715097300 | 0.458 | 0.035 | 8.27 | 0.437 | 0.476 | 0.436 | 0 |
| 1715010900 | 0.423 | 0.005 | 1.20 | 0.439 | 0.457 | 0.423 | 2500 |
| 1714751700 | 0.418 | 0.031 | 8.01 | 0.406 | 0.437 | 0.404 | 5300 |
| 1714665300 | 0.387 | -0.041 | -9.58 | 0.4089999 | 0.431 | 0.369 | 0 |
| 1714492500 | 0.428 | -0.067 | -13.54 | 0.479 | 0.495 | 0.428 | 0 |
| 1714406100 | 0.495 | -0.031 | -5.89 | 0.539 | 0.539 | 0.455 | 1400 |
| 1714146900 | 0.526 | -0.266 | -33.59 | 0.575 | 0.597 | 0.42 | 800 |
| 1714060500 | 0.792 | -0.008 | -1.00 | 0.759 | 0.8149999 | 0.759 | 0 |
| 1713974100 | 0.8 | 0.023 | 2.96 | 0.78 | 0.837 | 0.779 | 0 |
| 1713887700 | 0.777 | 0.024 | 3.19 | 0.764 | 0.786 | 0.756 | 0 |
| 1713801300 | 0.753 | -0.04 | -5.04 | 0.76 | 0.79 | 0.751 | 0 |
| 1713542100 | 0.793 | -0.1 | -11.20 | 0.795 | 0.833 | 0.791 | 0 |
| 1713455700 | 0.893 | -0.017 | -1.87 | 0.904 | 0.92 | 0.844 | 0 |
| 1713369300 | 0.91 | -0.046 | -4.81 | 0.959 | 0.959 | 0.904 | 0 |
| 1713282900 | 0.956 | -0.023 | -2.35 | 0.953 | 0.982 | 0.916 | 0 |
| 1713196500 | 0.979 | 0.022 | 2.30 | 0.897 | 0.981 | 0.891 | 0 |
| 1712937300 | 0.957 | -0.076 | -7.36 | 1.073 | 1.081 | 0.94 | 0 |
| 1712850900 | 1.033 | -0.02 | -2.27 | 1.032 | 1.053 | 1.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
