Unicredit Bank AG (UC3X91)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 3.44 | 0.14 | 4.24 | 3.34 | 3.49 | 3.34 | 0 |
| 1721058900 | 3.3 | 0.04 | 1.23 | 3.27 | 3.36 | 3.27 | 0 |
| 1720799700 | 3.2599999 | -0.14 | -4.12 | 3.36 | 3.38 | 3.24 | 0 |
| 1720713300 | 3.4 | -0.08 | -2.30 | 3.46 | 3.51 | 3.35 | 0 |
| 1720626900 | 3.48 | 0 | 0.00 | 3.63 | 3.7 | 3.31 | 0 |
| 1720540500 | 3.48 | 0.05 | 1.46 | 3.48 | 3.53 | 3.41 | 0 |
| 1720454100 | 3.43 | -0.02 | -0.58 | 3.45 | 3.49 | 3.4 | 0 |
| 1720194900 | 3.45 | 0.08 | 2.37 | 3.35 | 3.47 | 3.3 | 0 |
| 1720108500 | 3.37 | -0.09 | -2.60 | 3.45 | 3.46 | 3.31 | 0 |
| 1720022100 | 3.46 | -0.15 | -4.16 | 3.54 | 3.54 | 3.42 | 0 |
| 1719935700 | 3.61 | 0.12 | 3.44 | 3.51 | 3.67 | 3.5 | 0 |
| 1719849300 | 3.49 | -0.11 | -3.06 | 3.48 | 3.5 | 3.39 | 0 |
| 1719590100 | 3.6 | -0.11 | -2.96 | 3.68 | 3.68 | 3.52 | 0 |
| 1719503700 | 3.71 | 0.04 | 1.09 | 3.65 | 3.71 | 3.62 | 0 |
| 1719417300 | 3.67 | 0.2 | 5.76 | 3.42 | 3.79 | 3.42 | 0 |
| 1719330900 | 3.47 | 0 | 0.00 | 3.53 | 3.55 | 3.42 | 0 |
| 1719244500 | 3.47 | -0.18 | -4.93 | 3.57 | 3.58 | 3.35 | 0 |
| 1718985300 | 3.65 | 0.12 | 3.40 | 3.55 | 3.66 | 3.55 | 0 |
| 1718898900 | 3.53 | -0.1 | -2.75 | 3.61 | 3.64 | 3.52 | 0 |
| 1718812500 | 3.63 | 0.04 | 1.11 | 3.58 | 3.69 | 3.58 | 0 |
| 1718726100 | 3.59 | -0.02 | -0.55 | 3.52 | 3.63 | 3.52 | 0 |
| 1718639700 | 3.61 | -0.06 | -1.63 | 3.61 | 3.74 | 3.58 | 0 |
| 1718380500 | 3.67 | 0.08 | 2.23 | 3.51 | 3.72 | 3.5 | 0 |
| 1718294100 | 3.59 | 0.4 | 12.54 | 3.21 | 3.62 | 3.21 | 0 |
| 1718207700 | 3.19 | 0.15 | 4.93 | 3.0099999 | 3.29 | 3.0099999 | 0 |
| 1718121300 | 3.04 | 0.11 | 3.75 | 2.895 | 3.07 | 2.875 | 0 |
| 1718034900 | 2.93 | 0.07 | 2.45 | 2.925 | 3.07 | 2.915 | 0 |
| 1717775700 | 2.86 | 0.06 | 2.14 | 2.815 | 2.955 | 2.8 | 0 |
| 1717689300 | 2.8 | 0.07 | 2.56 | 2.705 | 2.83 | 2.685 | 0 |
| 1717602900 | 2.73 | -0.02 | -0.55 | 2.69 | 2.7599999 | 2.645 | 0 |
| 1717516500 | 2.745 | 0.08 | 3.00 | 2.665 | 2.85 | 2.66 | 0 |
| 1717430100 | 2.665 | 0.01 | 0.38 | 2.55 | 2.705 | 2.525 | 0 |
| 1717170900 | 2.6549999 | -0.04 | -1.48 | 2.69 | 2.775 | 2.645 | 0 |
| 1717084500 | 2.695 | -0.26 | -8.64 | 2.915 | 2.94 | 2.575 | 0 |
| 1716998100 | 2.95 | 0.23 | 8.26 | 2.73 | 3 | 2.705 | 0 |
| 1716911700 | 2.725 | -0.23 | -7.78 | 2.925 | 2.99 | 2.6549999 | 0 |
| 1716825300 | 2.955 | -0.23 | -7.08 | 3.14 | 3.14 | 2.935 | 0 |
| 1716566100 | 3.18 | -0.06 | -1.85 | 3.2599999 | 3.33 | 3.15 | 0 |
| 1716479700 | 3.24 | 0.04 | 1.25 | 3.18 | 3.27 | 3.07 | 0 |
| 1716393300 | 3.2 | 0.09 | 2.89 | 3.2 | 3.35 | 3.17 | 0 |
| 1716306900 | 3.11 | 0 | 0.00 | 3.13 | 3.19 | 3.09 | 0 |
| 1716220500 | 3.11 | 0.11 | 3.67 | 3.08 | 3.14 | 3.0099999 | 0 |
| 1715961300 | 3 | -0.03 | -0.99 | 3.0299999 | 3.05 | 2.955 | 0 |
| 1715874900 | 3.0299999 | 0.08 | 2.89 | 2.915 | 3.08 | 2.915 | 0 |
| 1715788500 | 2.945 | 0.12 | 4.25 | 2.815 | 2.98 | 2.8 | 0 |
| 1715702100 | 2.825 | -0.32 | -10.03 | 3.12 | 3.12 | 2.785 | 0 |
| 1715615700 | 3.14 | -0.21 | -6.27 | 3.31 | 3.31 | 3.1 | 0 |
| 1715356500 | 3.35 | 0.07 | 2.13 | 3.2599999 | 3.38 | 3.24 | 0 |
| 1715270100 | 3.2799999 | -0.05 | -1.50 | 3.33 | 3.33 | 3.24 | 0 |
| 1715183700 | 3.33 | 0.09 | 2.78 | 3.21 | 3.38 | 3.2 | 0 |
| 1715097300 | 3.24 | -0.08 | -2.41 | 3.31 | 3.31 | 3.2 | 0 |
| 1715010900 | 3.32 | -0.12 | -3.49 | 3.41 | 3.42 | 3.25 | 0 |
| 1714751700 | 3.44 | -0.1 | -2.82 | 3.51 | 3.56 | 3.36 | 0 |
| 1714665300 | 3.54 | -0.04 | -1.12 | 3.44 | 3.62 | 3.44 | 0 |
| 1714492500 | 3.58 | 0.6 | 19.93 | 3.07 | 3.58 | 3.07 | 0 |
| 1714406100 | 2.985 | -0.05 | -1.49 | 3 | 3.0299999 | 2.92 | 0 |
| 1714146900 | 3.0299999 | -0.17 | -5.31 | 3.07 | 3.11 | 2.995 | 0 |
| 1714060500 | 3.2 | 0.13 | 4.23 | 3.05 | 3.29 | 3.02 | 0 |
| 1713974100 | 3.07 | 0.16 | 5.50 | 2.85 | 3.07 | 2.835 | 0 |
| 1713887700 | 2.91 | -0.02 | -0.68 | 2.865 | 3.0299999 | 2.84 | 0 |
| 1713801300 | 2.93 | 0.01 | 0.34 | 2.84 | 3.07 | 2.815 | 0 |
| 1713542100 | 2.92 | 0.07 | 2.64 | 3.04 | 3.04 | 2.91 | 0 |
| 1713455700 | 2.845 | -0.11 | -3.72 | 2.9049999 | 2.945 | 2.75 | 0 |
| 1713369300 | 2.955 | -0.04 | -1.17 | 3.02 | 3.09 | 2.9049999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
