Unicredit Bank AG (UC3WN4)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 101.79 | 0.94 | 0.93 | 100.93 | 101.79 | 100.67 | 0 |
| 1721404500 | 100.85 | -0.18 | -0.18 | 100.94 | 101.16 | 100.52 | 0 |
| 1721318100 | 101.03 | -0.47 | -0.46 | 101.29 | 101.46 | 100.39 | 500 |
| 1721231700 | 101.5 | 0.06 | 0.06 | 101.88 | 101.88 | 101.15 | 110 |
| 1721145300 | 101.44 | 0.01 | 0.01 | 101.34 | 101.7 | 101.2 | 0 |
| 1721058900 | 101.43 | -0.14 | -0.14 | 101.87 | 102.01 | 100.88 | 38 |
| 1720799700 | 101.57 | 0.87 | 0.86 | 100.87 | 102.15 | 100.7 | 0 |
| 1720713300 | 100.7 | 1.05 | 1.05 | 100.33 | 101.43 | 99.99 | 12 |
| 1720626900 | 99.65 | 0.34 | 0.34 | 99.52 | 100.09 | 99.17 | 0 |
| 1720540500 | 99.31 | 0.46 | 0.47 | 99.27 | 100.03 | 99.11 | 600 |
| 1720454100 | 98.85 | 0.89 | 0.91 | 98.37 | 99.33 | 98.17 | 0 |
| 1720194900 | 97.96 | -0.01 | -0.01 | 98.05 | 99.04 | 96.98 | 854 |
| 1720108500 | 97.97 | -0.31 | -0.32 | 97.88 | 98.87 | 97.75 | 10 |
| 1720022100 | 98.28 | 1.08 | 1.11 | 97.94 | 98.51 | 97.76 | 0 |
| 1719935700 | 97.2 | 1.79 | 1.88 | 96.52 | 97.47 | 94.72 | 113 |
| 1719849300 | 95.41 | -0.31 | -0.32 | 94.32 | 96 | 93.9 | 20 |
| 1719590100 | 95.72 | 2.06 | 2.20 | 96.2 | 97.38 | 94.22 | 36 |
| 1719503700 | 93.66 | -1.88 | -1.97 | 95.05 | 95.51 | 92.6 | 0 |
| 1719417300 | 95.54 | 8.63 | 9.93 | 99.7 | 99.81 | 95.21 | 21 |
| 1719330900 | 86.91 | 1.92 | 2.26 | 85.76 | 87.28 | 84.41 | 0 |
| 1719244500 | 84.99 | 3.49 | 4.28 | 83.14 | 85.09 | 82.38 | 0 |
| 1718985300 | 81.5 | -1.06 | -1.28 | 81.97 | 82.31 | 81.5 | 0 |
| 1718898900 | 82.56 | -2.03 | -2.40 | 85.42 | 85.45 | 82.56 | 25 |
| 1718812500 | 84.59 | 0.61 | 0.73 | 84.27 | 84.89 | 83.79 | 0 |
| 1718726100 | 83.98 | 0.83 | 1.00 | 83.73 | 84.15 | 83.23 | 0 |
| 1718639700 | 83.15 | -0.82 | -0.98 | 83.87 | 84.6 | 82.62 | 100 |
| 1718380500 | 83.97 | -2.41 | -2.79 | 83.44 | 84.94 | 83.42 | 200 |
| 1718294100 | 86.38 | -1.15 | -1.31 | 86.88 | 88.1 | 85.99 | 400 |
| 1718207700 | 87.53 | 1.17 | 1.35 | 86.51 | 88.64 | 86.29 | 125 |
| 1718121300 | 86.36 | -0.02 | -0.02 | 86.32 | 86.49 | 85.45 | 0 |
| 1718034900 | 86.38 | 0.47 | 0.55 | 85.25 | 86.38 | 85.08 | 125 |
| 1717775700 | 85.91 | 1.74 | 2.07 | 86.27 | 86.42 | 84.41 | 230 |
| 1717689300 | 84.17 | 0.38 | 0.45 | 84.69 | 84.69 | 83.61 | 0 |
| 1717602900 | 83.79 | 0.16 | 0.19 | 83.91 | 84.64 | 83.33 | 20 |
| 1717516500 | 83.63 | 1.24 | 1.51 | 83.6 | 83.97 | 82.85 | 0 |
| 1717430100 | 82.39 | 1.55 | 1.92 | 82.5 | 83.64 | 81.54 | 0 |
| 1717170900 | 80.84 | 0.15 | 0.19 | 81.32 | 82.66 | 80.51 | 0 |
| 1717084500 | 80.69 | 1.49 | 1.88 | 79.02 | 81.03 | 79.02 | 0 |
| 1716998100 | 79.2 | -1.64 | -2.03 | 79.95 | 80.07 | 78.53 | 0 |
| 1716911700 | 80.84 | 0.93 | 1.16 | 80.28 | 81.04 | 80.01 | 0 |
| 1716825300 | 79.91 | 1.06 | 1.34 | 80.1 | 80.17 | 79.87 | 0 |
| 1716566100 | 78.85 | -0.02 | -0.03 | 78.28 | 79.04 | 77.53 | 14 |
| 1716479700 | 78.87 | -1.49 | -1.85 | 80.87 | 81.24 | 77.95 | 0 |
| 1716393300 | 80.36 | 1.94 | 2.47 | 78.67 | 80.36 | 78.28 | 0 |
| 1716306900 | 78.42 | -3.21 | -3.93 | 79.36 | 79.58 | 78.39 | 0 |
| 1716220500 | 81.63 | 1.17 | 1.45 | 81.41 | 81.63 | 80.23 | 0 |
| 1715961300 | 80.46 | 1.11 | 1.40 | 79.36 | 80.46 | 78.38 | 0 |
| 1715874900 | 79.35 | 0.06 | 0.08 | 79.13 | 79.75 | 78.74 | 0 |
| 1715788500 | 79.29 | -5.72 | -6.73 | 83.42 | 83.62 | 78.97 | 0 |
| 1715702100 | 85.01 | 1.79 | 2.15 | 82.78 | 86.08 | 82.74 | 10 |
| 1715615700 | 83.22 | 4.22 | 5.34 | 79.29 | 84.03 | 79.24 | 0 |
| 1715356500 | 79 | -0.41 | -0.52 | 80.51 | 81.33 | 78.68 | 0 |
| 1715270100 | 79.41 | 2.01 | 2.60 | 79.25 | 80 | 78.41 | 100 |
| 1715183700 | 77.4 | -0.1 | -0.13 | 74.31 | 77.49 | 72.75 | 0 |
| 1715097300 | 77.5 | 1 | 1.31 | 80.15 | 81.66 | 77.37 | 0 |
| 1715010900 | 76.5 | 0.9 | 1.19 | 76.36 | 77.94 | 76.36 | 0 |
| 1714751700 | 75.6 | 2.53 | 3.46 | 75.14 | 77.29 | 74.82 | 35 |
| 1714665300 | 73.07 | 2.23 | 3.15 | 72.42 | 73.31 | 72.08 | 0 |
| 1714492500 | 70.84 | -1.1 | -1.53 | 72.13 | 73.1 | 70.77 | 101 |
| 1714406100 | 71.94 | 2.39 | 3.44 | 70.79 | 72.27 | 70.79 | 0 |
| 1714146900 | 69.55 | 1.78 | 2.63 | 68.39 | 69.7 | 67.96 | 0 |
| 1714060500 | 67.77 | -2.15 | -3.07 | 69.13 | 69.51 | 67.73 | 0 |
| 1713974100 | 69.92 | -0.88 | -1.24 | 72.16 | 72.16 | 69.92 | 0 |
| 1713887700 | 70.8 | 2.01 | 2.92 | 68.44 | 70.8 | 68.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
