Unicredit Bank AG (UC3REL)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 62.57 | 0.97 | 1.57 | 63.47 | 64.31 | 62.43 | 0 |
| 1722009300 | 61.6 | -0.94 | -1.50 | 61.72 | 62.71 | 61.25 | 0 |
| 1721922900 | 62.54 | -1.71 | -2.66 | 63.22 | 63.22 | 60.14 | 10 |
| 1721836500 | 64.25 | -6.17 | -8.76 | 67.5 | 67.71 | 64.22 | 0 |
| 1721750100 | 70.42 | 1.98 | 2.89 | 69.08 | 70.63 | 68.61 | 0 |
| 1721663700 | 68.44 | 0.9 | 1.33 | 68.03 | 69.79 | 67.66 | 0 |
| 1721404500 | 67.54 | -0.41 | -0.60 | 69.29 | 69.29 | 67.54 | 0 |
| 1721318100 | 67.95 | -2.35 | -3.34 | 70.74 | 70.86 | 67.95 | 0 |
| 1721231700 | 70.3 | -4.51 | -6.03 | 73.6 | 73.68 | 70.23 | 0 |
| 1721145300 | 74.81 | -1.48 | -1.94 | 75.27 | 75.71 | 74.23 | 0 |
| 1721058900 | 76.29 | 0.98 | 1.30 | 75.24 | 76.7 | 74.96 | 0 |
| 1720799700 | 75.31 | 0.77 | 1.03 | 73.59 | 75.44 | 73.18 | 0 |
| 1720713300 | 74.54 | -2.25 | -2.93 | 77.98 | 78.44 | 74.54 | 0 |
| 1720626900 | 76.79 | 0.44 | 0.58 | 76.44 | 77.19 | 76.41 | 0 |
| 1720540500 | 76.35 | 0.49 | 0.65 | 76.54 | 76.93 | 76.35 | 0 |
| 1720454100 | 75.86 | 0.84 | 1.12 | 75.39 | 75.93 | 75.35 | 0 |
| 1720194900 | 75.02 | 1.45 | 1.97 | 74.1 | 75.06 | 73.69 | 0 |
| 1720108500 | 73.57 | 0.31 | 0.42 | 73.88 | 73.91 | 73.44 | 0 |
| 1720022100 | 73.26 | 1.66 | 2.32 | 72.72 | 73.26 | 72.12 | 0 |
| 1719935700 | 71.6 | 1.49 | 2.13 | 70.53 | 71.62 | 69.86 | 0 |
| 1719849300 | 70.11 | -1.26 | -1.77 | 70.43 | 70.43 | 69.05 | 0 |
| 1719590100 | 71.37 | 0.53 | 0.75 | 71.87 | 73.01 | 71.23 | 0 |
| 1719503700 | 70.84 | 0.31 | 0.44 | 70.31 | 71.47 | 70.26 | 0 |
| 1719417300 | 70.53 | 0.58 | 0.83 | 70.9 | 71.36 | 69.98 | 0 |
| 1719330900 | 69.95 | 0.28 | 0.40 | 68.54 | 70.12 | 68.1 | 0 |
| 1719244500 | 69.67 | -1.07 | -1.51 | 70.65 | 70.87 | 68.94 | 0 |
| 1718985300 | 70.74 | -1.58 | -2.18 | 71.34 | 71.34 | 70.08 | 0 |
| 1718898900 | 72.32 | -0.24 | -0.33 | 73.33 | 73.72 | 71.62 | 0 |
| 1718812500 | 72.56 | 0.72 | 1.00 | 72.6 | 72.64 | 72.41 | 0 |
| 1718726100 | 71.84 | 1.17 | 1.66 | 72.31 | 72.79 | 71.59 | 0 |
| 1718639700 | 70.67 | 1.09 | 1.57 | 70.41 | 70.76 | 69.86 | 0 |
| 1718380500 | 69.58 | 0.74 | 1.07 | 69.65 | 69.93 | 68.58 | 0 |
| 1718294100 | 68.84 | 0.98 | 1.44 | 69.23 | 69.41 | 68.36 | 0 |
| 1718207700 | 67.86 | 3.1 | 4.79 | 66.05 | 68.01 | 65.879999 | 0 |
| 1718121300 | 64.76 | 0.42 | 0.65 | 64.41 | 64.98 | 63.72 | 0 |
| 1718034900 | 64.34 | 0.57 | 0.89 | 63.5 | 64.349999 | 63.43 | 0 |
| 1717775700 | 63.77 | 0.36 | 0.57 | 63.62 | 64.129999 | 62.7 | 0 |
| 1717689300 | 63.41 | 0.85 | 1.36 | 63.62 | 63.92 | 63.16 | 0 |
| 1717602900 | 62.56 | 3.34 | 5.64 | 60.33 | 62.7 | 60.18 | 0 |
| 1717516500 | 59.22 | -0.08 | -0.13 | 59.03 | 59.6 | 58.5 | 0 |
| 1717430100 | 59.3 | 2.41 | 4.24 | 59.89 | 60.62 | 58.94 | 0 |
| 1717170900 | 56.89 | -3.1 | -5.17 | 59.05 | 59.69 | 56.88 | 0 |
| 1717084500 | 59.99 | -1.84 | -2.98 | 60.24 | 61.11 | 59.78 | 0 |
| 1716998100 | 61.83 | -0.33 | -0.53 | 61.78 | 62 | 60.84 | 0 |
| 1716911700 | 62.16 | -0.05 | -0.08 | 62.27 | 62.67 | 61.47 | 0 |
| 1716825300 | 62.21 | 0.15 | 0.24 | 61.93 | 62.24 | 61.71 | 0 |
| 1716566100 | 62.06 | -0.01 | -0.02 | 60.37 | 62.14 | 60.27 | 0 |
| 1716479700 | 62.07 | 0.55 | 0.89 | 62.58 | 63.17 | 61.39 | 0 |
| 1716393300 | 61.52 | 0.8 | 1.32 | 61.15 | 61.54 | 60.79 | 0 |
| 1716306900 | 60.72 | 0.17 | 0.28 | 60.64 | 60.75 | 60.03 | 0 |
| 1716220500 | 60.55 | 0.91 | 1.53 | 59.72 | 60.61 | 59.51 | 0 |
| 1715961300 | 59.64 | -0.81 | -1.34 | 59.83 | 60.13 | 59.45 | 0 |
| 1715874900 | 60.45 | 1.33 | 2.25 | 60.26 | 60.63 | 59.95 | 5 |
| 1715788500 | 59.12 | 1.84 | 3.21 | 57.74 | 59.22 | 57.56 | 0 |
| 1715702100 | 57.28 | 0.51 | 0.90 | 56.84 | 57.41 | 56.33 | 0 |
| 1715615700 | 56.77 | 0.4 | 0.71 | 56.97 | 57.12 | 56.44 | 0 |
| 1715356500 | 56.37 | 0.07 | 0.12 | 56.43 | 57.18 | 56.16 | 0 |
| 1715270100 | 56.3 | 0.26 | 0.46 | 55.74 | 56.3 | 55.35 | 0 |
| 1715183700 | 56.04 | -0.53 | -0.94 | 56.22 | 56.53 | 55.12 | 0 |
| 1715097300 | 56.57 | 1.45 | 2.63 | 55.98 | 56.57 | 55.68 | 0 |
| 1715010900 | 55.12 | 1.36 | 2.53 | 54.46 | 55.16 | 54.32 | 0 |
| 1714751700 | 53.76 | 3.64 | 7.26 | 51.91 | 54.25 | 51.9 | 0 |
| 1714665300 | 50.12 | -2.34 | -4.46 | 50.22 | 50.95 | 49.37 | 0 |
| 1714492500 | 52.46 | -0.93 | -1.74 | 53.67 | 53.69 | 52.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
