Unicredit Bank AG (UC3QNJ)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 13.61 | -0.59 | -4.15 | 14.14 | 14.14 | 13.32 | 0 |
| 1721836500 | 14.2 | -0.81 | -5.40 | 14.88 | 14.88 | 13.82 | 0 |
| 1721750100 | 15.01 | 0.25 | 1.69 | 15.08 | 15.17 | 14.62 | 0 |
| 1721663700 | 14.76 | 0.39 | 2.71 | 14.24 | 14.86 | 14.22 | 0 |
| 1721404500 | 14.37 | -0.36 | -2.44 | 14.82 | 14.84 | 14.34 | 0 |
| 1721318100 | 14.73 | 0.06 | 0.41 | 14.49 | 15.15 | 14.45 | 0 |
| 1721231700 | 14.67 | -0.56 | -3.68 | 15.24 | 15.24 | 14.34 | 0 |
| 1721145300 | 15.23 | -0.3 | -1.93 | 15.36 | 15.36 | 14.57 | 0 |
| 1721058900 | 15.53 | -0.41 | -2.57 | 15.9 | 15.99 | 15.46 | 0 |
| 1720799700 | 15.94 | 0.45 | 2.91 | 15.46 | 16 | 15.41 | 0 |
| 1720713300 | 15.49 | -0.48 | -3.01 | 16.09 | 16.12 | 15.49 | 0 |
| 1720626900 | 15.97 | 0.48 | 3.10 | 15.44 | 15.98 | 15.42 | 0 |
| 1720540500 | 15.49 | -0.18 | -1.15 | 15.55 | 15.82 | 15.28 | 0 |
| 1720454100 | 15.67 | 0.87 | 5.88 | 14.87 | 15.79 | 14.72 | 0 |
| 1720194900 | 14.8 | -0.65 | -4.21 | 15.3 | 15.64 | 14.79 | 0 |
| 1720108500 | 15.45 | 0.53 | 3.55 | 15.13 | 15.48 | 15.07 | 0 |
| 1720022100 | 14.92 | 0.78 | 5.52 | 14.5 | 15.46 | 14.43 | 0 |
| 1719935700 | 14.14 | -0.12 | -0.84 | 14.19 | 14.33 | 13.7 | 0 |
| 1719849300 | 14.26 | 0.11 | 0.78 | 14.16 | 14.49 | 13.95 | 0 |
| 1719590100 | 14.15 | -0.31 | -2.14 | 14.41 | 14.6 | 14.15 | 0 |
| 1719503700 | 14.46 | -0.72 | -4.74 | 14.71 | 15.13 | 14.37 | 0 |
| 1719417300 | 15.18 | -0.51 | -3.25 | 15.66 | 15.89 | 14.99 | 0 |
| 1719330900 | 15.69 | 0.22 | 1.42 | 15.37 | 15.91 | 15.2 | 0 |
| 1719244500 | 15.47 | 0.62 | 4.18 | 14.88 | 15.52 | 14.84 | 0 |
| 1718985300 | 14.85 | -0.31 | -2.04 | 15.21 | 15.22 | 14.54 | 0 |
| 1718898900 | 15.16 | 0.52 | 3.55 | 14.68 | 15.32 | 14.63 | 0 |
| 1718812500 | 14.64 | 0.16 | 1.10 | 14.64 | 14.85 | 14.43 | 0 |
| 1718726100 | 14.48 | -0.21 | -1.43 | 14.91 | 15.05 | 14.45 | 0 |
| 1718639700 | 14.69 | 0.44 | 3.09 | 14.38 | 14.85 | 14.3 | 0 |
| 1718380500 | 14.25 | -0.59 | -3.98 | 14.85 | 14.85 | 13.99 | 0 |
| 1718294100 | 14.84 | -0.65 | -4.20 | 15.64 | 15.64 | 14.73 | 0 |
| 1718207700 | 15.49 | 1.11 | 7.72 | 14.45 | 15.51 | 14.39 | 0 |
| 1718121300 | 14.38 | -0.24 | -1.64 | 14.54 | 14.78 | 14.37 | 0 |
| 1718034900 | 14.62 | 0.06 | 0.41 | 14.46 | 14.71 | 14.17 | 0 |
| 1717775700 | 14.56 | -0.43 | -2.87 | 14.57 | 14.91 | 14.23 | 0 |
| 1717689300 | 14.99 | 0.28 | 1.90 | 14.83 | 15.19 | 14.77 | 0 |
| 1717602900 | 14.71 | 0.62 | 4.40 | 14.02 | 15.03 | 13.98 | 0 |
| 1717516500 | 14.09 | 0.27 | 1.95 | 13.65 | 14.13 | 13.61 | 0 |
| 1717430100 | 13.82 | -0.07 | -0.50 | 14.08 | 14.13 | 13.58 | 0 |
| 1717170900 | 13.89 | -0.08 | -0.57 | 14.01 | 14.08 | 13.72 | 0 |
| 1717084500 | 13.97 | 0.17 | 1.23 | 13.64 | 14.12 | 13.52 | 0 |
| 1716998100 | 13.8 | -0.37 | -2.61 | 14.08 | 14.3 | 13.69 | 0 |
| 1716911700 | 14.17 | -0.8 | -5.34 | 14.85 | 15.1 | 14.02 | 0 |
| 1716825300 | 14.97 | 0.19 | 1.29 | 14.62 | 15.02 | 14.59 | 0 |
| 1716566100 | 14.78 | 0 | 0.00 | 14.54 | 14.89 | 14.43 | 0 |
| 1716479700 | 14.78 | -0.07 | -0.47 | 14.67 | 15.22 | 14.37 | 0 |
| 1716393300 | 14.85 | 0.17 | 1.16 | 14.72 | 14.91 | 14.24 | 0 |
| 1716306900 | 14.68 | -0.09 | -0.61 | 14.6 | 14.72 | 14.4 | 0 |
| 1716220500 | 14.77 | -0.39 | -2.57 | 15.13 | 15.24 | 14.77 | 0 |
| 1715961300 | 15.16 | 0.19 | 1.27 | 14.94 | 15.19 | 14.89 | 0 |
| 1715874900 | 14.97 | 0.56 | 3.89 | 14.61 | 15.26 | 14.48 | 0 |
| 1715788500 | 14.41 | 0.04 | 0.28 | 14.17 | 14.47 | 14.11 | 0 |
| 1715702100 | 14.37 | 0.29 | 2.06 | 13.96 | 14.37 | 13.93 | 0 |
| 1715615700 | 14.08 | 0.4 | 2.92 | 13.83 | 14.16 | 13.73 | 0 |
| 1715356500 | 13.68 | -0.43 | -3.05 | 14.21 | 14.21 | 13.59 | 0 |
| 1715270100 | 14.11 | -0.01 | -0.07 | 14.12 | 14.2 | 13.73 | 0 |
| 1715183700 | 14.12 | -0.25 | -1.74 | 13.68 | 14.4 | 13.42 | 0 |
| 1715097300 | 14.37 | -1.69 | -10.52 | 16.149999 | 16.81 | 13.71 | 0 |
| 1715010900 | 16.059999 | -0.22 | -1.35 | 16.28 | 16.46 | 15.93 | 0 |
| 1714751700 | 16.28 | 0.39 | 2.45 | 16.23 | 16.66 | 16.17 | 0 |
| 1714665300 | 15.89 | 0.81 | 5.37 | 15.16 | 16.129999 | 14.96 | 0 |
| 1714492500 | 15.08 | -0.62 | -3.95 | 15.73 | 15.82 | 15.05 | 0 |
| 1714406100 | 15.7 | -0.16 | -1.01 | 15.82 | 15.98 | 15.52 | 0 |
| 1714146900 | 15.86 | 0.76 | 5.03 | 14.92 | 15.88 | 14.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
