Unicredit Bank AG (UC3F8Y)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720022100 | 2.1 | 0.11 | 5.53 | 1.945 | 2.12 | 1.94 | 0 |
| 1719935700 | 1.99 | -0.02 | -0.75 | 2.02 | 2.045 | 1.86 | 0 |
| 1719849300 | 2.005 | -0.24 | -10.69 | 1.995 | 2.1349999 | 1.99 | 0 |
| 1719590100 | 2.245 | -0.01 | -0.22 | 2.2599999 | 2.2599999 | 2.1 | 0 |
| 1719503700 | 2.25 | -0.08 | -3.43 | 2.3 | 2.3 | 2.125 | 0 |
| 1719417300 | 2.33 | 0 | 0.22 | 2.25 | 2.345 | 2.195 | 0 |
| 1719330900 | 2.325 | -0.05 | -2.11 | 2.38 | 2.395 | 2.15 | 0 |
| 1719244500 | 2.375 | -0.25 | -9.52 | 2.645 | 2.6549999 | 2.375 | 0 |
| 1718985300 | 2.625 | 0.21 | 8.70 | 2.465 | 2.64 | 2.415 | 0 |
| 1718898900 | 2.415 | -0.23 | -8.52 | 2.62 | 2.645 | 2.39 | 0 |
| 1718812500 | 2.64 | -0.13 | -4.52 | 2.795 | 2.815 | 2.585 | 0 |
| 1718726100 | 2.765 | -0.25 | -8.14 | 2.915 | 2.975 | 2.71 | 0 |
| 1718639700 | 3.0099999 | 0 | 0.00 | 2.935 | 3.06 | 2.88 | 0 |
| 1718380500 | 3.0099999 | 0.15 | 5.24 | 2.83 | 3.05 | 2.8 | 0 |
| 1718294100 | 2.86 | 0.26 | 9.79 | 2.615 | 2.8849999 | 2.595 | 0 |
| 1718207700 | 2.605 | 0.02 | 0.77 | 2.5099999 | 2.63 | 2.45 | 0 |
| 1718121300 | 2.585 | 0.12 | 4.66 | 2.43 | 2.61 | 2.415 | 0 |
| 1718034900 | 2.47 | -0.12 | -4.45 | 2.52 | 2.54 | 2.46 | 0 |
| 1717775700 | 2.585 | 0.08 | 3.19 | 2.455 | 2.59 | 2.4049999 | 0 |
| 1717689300 | 2.505 | -0.11 | -4.21 | 2.545 | 2.645 | 2.505 | 0 |
| 1717602900 | 2.615 | 0.07 | 2.55 | 2.455 | 2.615 | 2.455 | 0 |
| 1717516500 | 2.55 | 0.37 | 16.97 | 2.2 | 2.6 | 2.2 | 0 |
| 1717430100 | 2.18 | 0.12 | 5.57 | 1.975 | 2.185 | 1.89 | 0 |
| 1717170900 | 2.065 | -0.13 | -5.92 | 2.17 | 2.185 | 2.05 | 0 |
| 1717084500 | 2.195 | 0.02 | 1.15 | 2.185 | 2.265 | 2.145 | 0 |
| 1716998100 | 2.17 | 0.18 | 8.77 | 2.05 | 2.185 | 1.905 | 0 |
| 1716911700 | 1.995 | -0.02 | -0.75 | 2.02 | 2.08 | 1.965 | 0 |
| 1716825300 | 2.0099999 | -0.17 | -7.59 | 2.17 | 2.2 | 2.0099999 | 0 |
| 1716566100 | 2.175 | 0.07 | 3.33 | 2.16 | 2.245 | 2.115 | 0 |
| 1716479700 | 2.105 | -0.01 | -0.47 | 2.16 | 2.2 | 2.035 | 0 |
| 1716393300 | 2.115 | 0.14 | 7.09 | 1.975 | 2.21 | 1.975 | 175 |
| 1716306900 | 1.975 | 0.1 | 5.05 | 1.97 | 2.09 | 1.925 | 0 |
| 1716220500 | 1.88 | -0.1 | -4.81 | 1.87 | 1.975 | 1.72 | 0 |
| 1715961300 | 1.975 | -0.04 | -1.74 | 1.92 | 2.025 | 1.92 | 0 |
| 1715874900 | 2.0099999 | 0.29 | 17.20 | 1.89 | 2.12 | 1.86 | 0 |
| 1715788500 | 1.715 | 0.11 | 6.85 | 1.56 | 1.79 | 1.5149999 | 0 |
| 1715702100 | 1.605 | 0.02 | 1.26 | 1.65 | 1.65 | 1.525 | 0 |
| 1715615700 | 1.585 | -0.04 | -2.16 | 1.6399999 | 1.665 | 1.55 | 0 |
| 1715356500 | 1.62 | -0.17 | -9.24 | 1.775 | 1.775 | 1.525 | 0 |
| 1715270100 | 1.785 | -0.1 | -5.05 | 1.935 | 1.945 | 1.765 | 0 |
| 1715183700 | 1.88 | 0.04 | 2.17 | 1.855 | 2.05 | 1.835 | 0 |
| 1715097300 | 1.84 | -0.1 | -5.15 | 1.935 | 1.96 | 1.84 | 0 |
| 1715010900 | 1.94 | -0.18 | -8.27 | 2.005 | 2.07 | 1.895 | 0 |
| 1714751700 | 2.115 | 0.13 | 6.55 | 1.98 | 2.14 | 1.97 | 200 |
| 1714665300 | 1.985 | 0.31 | 18.15 | 1.595 | 2.055 | 1.595 | 0 |
| 1714492500 | 1.68 | 0.12 | 7.69 | 1.525 | 1.685 | 1.398 | 0 |
| 1714406100 | 1.56 | 0 | 0.00 | 1.5049999 | 1.56 | 1.438 | 0 |
| 1714146900 | 1.56 | 0.01 | 0.32 | 1.431 | 1.6 | 1.418 | 0 |
| 1714060500 | 1.555 | -0.05 | -3.12 | 1.585 | 1.6299999 | 1.397 | 0 |
| 1713974100 | 1.605 | 0.3 | 22.52 | 1.298 | 1.62 | 1.162 | 0 |
| 1713887700 | 1.31 | -0.16 | -10.94 | 1.423 | 1.5049999 | 1.31 | 0 |
| 1713801300 | 1.471 | -0.1 | -6.31 | 1.298 | 1.595 | 1.298 | 170 |
| 1713542100 | 1.57 | -0.02 | -0.95 | 1.655 | 1.79 | 1.55 | 180 |
| 1713455700 | 1.585 | 0.11 | 7.53 | 1.441 | 1.71 | 1.439 | 0 |
| 1713369300 | 1.474 | -0.14 | -8.45 | 1.7 | 1.735 | 1.457 | 0 |
| 1713282900 | 1.61 | 0.31 | 23.94 | 1.418 | 1.65 | 1.385 | 350 |
| 1713196500 | 1.299 | 0.19 | 17.45 | 1.124 | 1.299 | 0.998 | 0 |
| 1712937300 | 1.106 | -0.37 | -24.97 | 1.406 | 1.412 | 1.0149999 | 0 |
| 1712850900 | 1.474 | 0.05 | 3.29 | 1.46 | 1.51 | 1.1339999 | 0 |
| 1712764500 | 1.427 | 0.02 | 1.49 | 1.33 | 1.5 | 1.225 | 0 |
| 1712678100 | 1.406 | 0.08 | 6.03 | 1.276 | 1.408 | 1.18 | 0 |
| 1712591700 | 1.326 | 0.01 | 0.84 | 1.175 | 1.431 | 1.175 | 0 |
| 1712332500 | 1.315 | -0.17 | -11.39 | 1.49 | 1.54 | 1.204 | 0 |
| 1712246100 | 1.484 | -0.17 | -10.33 | 1.635 | 1.645 | 1.441 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
