Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V7G | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 124.40 | 09:38:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124.39 | 124.39 | 124.40 | 124.40 | 124.38 |
UC2V7G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V7G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 124.40 | 0.02 | 0.02% | 124.39 | 124.40 | 124.39 | 0 |
| Jun 13 2024 | 124.38 | 0.03 | 0.02% | 124.38 | 124.38 | 124.37 | 0 |
| Jun 12 2024 | 124.35 | 0.03 | 0.02% | 124.33 | 124.35 | 124.33 | 0 |
| Jun 11 2024 | 124.32 | 0.02 | 0.02% | 124.31 | 124.47 | 124.31 | 0 |
| Jun 10 2024 | 124.30 | 0.01 | 0.01% | 124.30 | 124.30 | 124.30 | 0 |
| Jun 07 2024 | 124.29 | 0.00 | 0.00% | 124.30 | 124.30 | 124.29 | 0 |
| Jun 06 2024 | 124.29 | 0.03 | 0.02% | 124.30 | 124.30 | 124.29 | 0 |
| Jun 05 2024 | 124.26 | 0.01 | 0.01% | 124.26 | 124.26 | 124.25 | 0 |
| Jun 04 2024 | 124.25 | 0.03 | 0.02% | 124.24 | 124.25 | 124.24 | 0 |
| Jun 03 2024 | 124.22 | 0.01 | 0.01% | 124.22 | 124.22 | 124.22 | 0 |
| May 31 2024 | 124.21 | 0.01 | 0.01% | 124.22 | 124.22 | 124.21 | 0 |
| May 30 2024 | 124.20 | 0.04 | 0.03% | 124.20 | 124.21 | 124.20 | 0 |
| May 29 2024 | 124.16 | 0.00 | 0.00% | 124.17 | 124.17 | 124.16 | 0 |
| May 28 2024 | 124.16 | -0.03 | -0.02% | 124.15 | 124.16 | 124.15 | 0 |
| May 27 2024 | 124.19 | 0.08 | 0.06% | 124.12 | 124.35 | 124.12 | 0 |
| May 24 2024 | 124.11 | -0.01 | -0.01% | 124.11 | 124.11 | 124.11 | 0 |
| May 23 2024 | 124.12 | 0.03 | 0.02% | 124.12 | 124.12 | 124.11 | 0 |
| May 22 2024 | 124.09 | 0.01 | 0.01% | 124.09 | 124.09 | 124.08 | 0 |
| May 21 2024 | 124.08 | 0.01 | 0.01% | 124.08 | 124.08 | 124.08 | 0 |
| May 20 2024 | 124.07 | 0.00 | 0.00% | 124.08 | 124.08 | 124.07 | 0 |
| May 17 2024 | 124.07 | 0.00 | 0.00% | 124.07 | 124.07 | 124.07 | 0 |
| May 16 2024 | 124.07 | 0.04 | 0.03% | 124.07 | 124.07 | 124.07 | 0 |
