Unicredit Bank AG (UC2V70)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 114.93 | 0.57 | 0.50 | 115.72 | 115.72 | 114.81 | 100 |
| 1721404500 | 114.36 | -0.44 | -0.38 | 114.86 | 114.99 | 113.91 | 0 |
| 1721318100 | 114.8 | -0.25 | -0.22 | 115.36 | 115.52 | 114.7 | 0 |
| 1721231700 | 115.05 | -0.9 | -0.78 | 116.13 | 116.13 | 114.79 | 0 |
| 1721145300 | 115.95 | 0.32 | 0.28 | 115.67 | 116.14 | 115.21 | 0 |
| 1721058900 | 115.63 | -1.79 | -1.52 | 116.89 | 116.9 | 115.09 | 0 |
| 1720799700 | 117.42 | -0.13 | -0.11 | 118 | 118.46 | 117.22 | 5 |
| 1720713300 | 117.55 | 0.66 | 0.56 | 117.67 | 118.39 | 117.55 | 0 |
| 1720626900 | 116.89 | 1.37 | 1.19 | 116.86 | 117.75 | 116.42 | 0 |
| 1720540500 | 115.52 | 2.64 | 2.34 | 113.5 | 115.65 | 113.5 | 0 |
| 1720454100 | 112.88 | -0.65 | -0.57 | 113.93 | 113.93 | 112.88 | 0 |
| 1720194900 | 113.53 | -0.94 | -0.82 | 113.96 | 114.08 | 113.2 | 0 |
| 1720108500 | 114.47 | 0.34 | 0.30 | 114.66 | 114.66 | 114.26 | 0 |
| 1720022100 | 114.13 | 1.49 | 1.32 | 113.51 | 114.46 | 113.15 | 0 |
| 1719935700 | 112.64 | 0.03 | 0.03 | 112.34 | 113.07 | 111.93 | 0 |
| 1719849300 | 112.61 | -0.32 | -0.28 | 113.03 | 113.28 | 112.61 | 0 |
| 1719590100 | 112.93 | -0.29 | -0.26 | 112.92 | 113.06 | 112.66 | 0 |
| 1719503700 | 113.22 | -0.25 | -0.22 | 113.3 | 113.56 | 113.07 | 0 |
| 1719417300 | 113.47 | 0.06 | 0.05 | 113.43 | 113.82 | 112.89 | 50 |
| 1719330900 | 113.41 | -0.01 | -0.01 | 113.46 | 113.98 | 113.2 | 200 |
| 1719244500 | 113.42 | 0.6 | 0.53 | 112.77 | 113.52 | 112.77 | 0 |
| 1718985300 | 112.82 | -0.42 | -0.37 | 113.22 | 113.35 | 112.82 | 0 |
| 1718898900 | 113.24 | -1.77 | -1.54 | 114.39 | 114.48 | 113.11 | 0 |
| 1718812500 | 115.01 | 0.76 | 0.67 | 115.05 | 115.43 | 115.01 | 0 |
| 1718726100 | 114.25 | 0.3 | 0.26 | 113.83 | 114.25 | 113.73 | 0 |
| 1718639700 | 113.95 | -0.34 | -0.30 | 114.57 | 114.69 | 113.95 | 0 |
| 1718380500 | 114.29 | -0.83 | -0.72 | 114.94 | 114.94 | 114.23 | 0 |
| 1718294100 | 115.12 | 0.27 | 0.24 | 115.15 | 115.76 | 115.03 | 0 |
| 1718207700 | 114.85 | 0.33 | 0.29 | 114.64 | 114.89 | 114.55 | 0 |
| 1718121300 | 114.52 | -0.5 | -0.43 | 114.81 | 115.24 | 114.46 | 0 |
| 1718034900 | 115.02 | 0.01 | 0.01 | 115.23 | 115.25 | 114.82 | 0 |
| 1717775700 | 115.01 | -0.04 | -0.03 | 115.27 | 115.27 | 114.85 | 0 |
| 1717689300 | 115.05 | 0.61 | 0.53 | 115.15 | 115.31 | 114.98 | 0 |
| 1717602900 | 114.44 | 0.35 | 0.31 | 114.4 | 114.59 | 114.12 | 0 |
| 1717516500 | 114.09 | -0.07 | -0.06 | 114.33 | 114.47 | 114.09 | 0 |
| 1717430100 | 114.16 | -0.21 | -0.18 | 114.74 | 114.92 | 114.1 | 0 |
| 1717170900 | 114.37 | -0.51 | -0.44 | 114.78 | 114.78 | 114.03 | 0 |
| 1717084500 | 114.88 | 0.21 | 0.18 | 114.44 | 114.9 | 114.38 | 0 |
| 1716998100 | 114.67 | -0.41 | -0.36 | 114.52 | 114.79 | 114.46 | 0 |
| 1716911700 | 115.08 | -0.64 | -0.55 | 115.72 | 115.72 | 114.96 | 0 |
| 1716825300 | 115.72 | 0.36 | 0.31 | 115.35 | 115.91 | 115.35 | 0 |
| 1716566100 | 115.36 | -0.37 | -0.32 | 115.24 | 115.49 | 115.06 | 0 |
| 1716479700 | 115.73 | 0.18 | 0.16 | 115.43 | 115.94 | 115.26 | 0 |
| 1716393300 | 115.55 | -0.37 | -0.32 | 115.65 | 115.99 | 115.13 | 100 |
| 1716306900 | 115.92 | -0.76 | -0.65 | 116.35 | 116.35 | 115.89 | 0 |
| 1716220500 | 116.68 | -0.54 | -0.46 | 117.05 | 117.05 | 116.6 | 0 |
| 1715961300 | 117.22 | 0.35 | 0.30 | 117.49 | 117.52 | 116.63 | 10 |
| 1715874900 | 116.87 | 0.43 | 0.37 | 117 | 117.6 | 115.93 | 0 |
| 1715788500 | 116.44 | 0.4 | 0.34 | 116.18 | 116.76 | 115.99 | 0 |
| 1715702100 | 116.04 | -0.52 | -0.45 | 116.49 | 116.63 | 115.97 | 0 |
| 1715615700 | 116.56 | 0.82 | 0.71 | 116.24 | 116.68 | 116.23 | 0 |
| 1715356500 | 115.74 | -0.43 | -0.37 | 116.11 | 116.3 | 115.68 | 0 |
| 1715270100 | 116.17 | 0.29 | 0.25 | 116.11 | 116.34 | 115.99 | 0 |
| 1715183700 | 115.88 | -0.01 | -0.01 | 115.85 | 116 | 115.64 | 0 |
| 1715097300 | 115.89 | -0.56 | -0.48 | 116.17 | 116.17 | 115.62 | 0 |
| 1715010900 | 116.45 | 0.25 | 0.22 | 116.51 | 116.64 | 116.24 | 0 |
| 1714751700 | 116.2 | 0.86 | 0.75 | 116.14 | 116.38 | 116.06 | 0 |
| 1714665300 | 115.34 | 0.93 | 0.81 | 115.18 | 115.7 | 115.15 | 0 |
| 1714492500 | 114.41 | -0.56 | -0.49 | 114.91 | 115.14 | 114.33 | 0 |
| 1714406100 | 114.97 | 1.42 | 1.25 | 115.25 | 115.57 | 114.39 | 0 |
| 1714146900 | 113.55 | 0.62 | 0.55 | 114.25 | 114.71 | 113.55 | 0 |
| 1714060500 | 112.93 | 0.45 | 0.40 | 113.11 | 113.18 | 112.46 | 0 |
| 1713974100 | 112.48 | 0.39 | 0.35 | 113.17 | 113.17 | 112.42 | 0 |
| 1713887700 | 112.09 | 1.17 | 1.05 | 111.84 | 112.16 | 111.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
