Unicredit Bank AG (UC2V6L)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 116.93 | -0.06 | -0.05 | 117.05 | 117.05 | 116.93 | 0 |
| 1718726100 | 116.99 | -0.02 | -0.02 | 117.11 | 117.17 | 116.99 | 0 |
| 1718639700 | 117.01 | 0.09 | 0.08 | 117.03 | 117.2 | 117.01 | 0 |
| 1718380500 | 116.92 | -0.26 | -0.22 | 117.22 | 117.22 | 116.89 | 0 |
| 1718294100 | 117.18 | -0.07 | -0.06 | 117.26 | 117.35 | 117.18 | 0 |
| 1718207700 | 117.25 | -0.05 | -0.04 | 117.33 | 117.34 | 117.25 | 0 |
| 1718121300 | 117.3 | -0.34 | -0.29 | 117.65 | 117.66 | 117.3 | 0 |
| 1718034900 | 117.64 | 0.6 | 0.51 | 117.11 | 117.8 | 117.1 | 0 |
| 1717775700 | 117.04 | 0.25 | 0.21 | 116.8 | 117.04 | 116.8 | 0 |
| 1717689300 | 116.79 | 0.06 | 0.05 | 116.78 | 116.81 | 116.67 | 0 |
| 1717602900 | 116.73 | -0.03 | -0.03 | 116.77 | 116.77 | 116.69 | 0 |
| 1717516500 | 116.76 | -0.11 | -0.09 | 116.91 | 116.91 | 116.68 | 0 |
| 1717430100 | 116.87 | 0.06 | 0.05 | 116.85 | 116.87 | 116.85 | 0 |
| 1717170900 | 116.81 | -0.08 | -0.07 | 116.9 | 116.91 | 116.81 | 0 |
| 1717084500 | 116.89 | 0.1 | 0.09 | 116.82 | 116.89 | 116.82 | 0 |
| 1716998100 | 116.79 | -0.04 | -0.03 | 116.85 | 116.85 | 116.79 | 0 |
| 1716911700 | 116.83 | 0.02 | 0.02 | 116.84 | 119.25 | 116.82 | 0 |
| 1716825300 | 116.81 | 0.03 | 0.03 | 116.86 | 116.87 | 116.81 | 0 |
| 1716566100 | 116.78 | 0.07 | 0.06 | 116.72 | 116.88 | 116.71 | 0 |
| 1716479700 | 116.71 | 0.02 | 0.02 | 116.72 | 116.77 | 116.71 | 0 |
| 1716393300 | 116.69 | -0.1 | -0.09 | 116.77 | 116.78 | 116.69 | 0 |
| 1716306900 | 116.79 | -0.03 | -0.03 | 116.83 | 116.84 | 116.79 | 0 |
| 1716220500 | 116.82 | 0.01 | 0.01 | 116.85 | 116.85 | 116.82 | 0 |
| 1715961300 | 116.81 | 0.05 | 0.04 | 116.77 | 116.81 | 116.71 | 0 |
| 1715874900 | 116.76 | -0.01 | -0.01 | 116.8 | 116.81 | 116.73 | 0 |
| 1715788500 | 116.77 | 0.46 | 0.40 | 116.39 | 117.49 | 116.34 | 0 |
| 1715702100 | 116.31 | 0.2 | 0.17 | 116.12 | 116.31 | 116.12 | 0 |
| 1715615700 | 116.11 | -0.05 | -0.04 | 116.22 | 116.25 | 116.11 | 0 |
| 1715356500 | 116.16 | -0.01 | -0.01 | 116.17 | 116.2 | 116.15 | 0 |
| 1715270100 | 116.17 | -0.02 | -0.02 | 116.27 | 116.3 | 116.17 | 0 |
| 1715183700 | 116.19 | -0.02 | -0.02 | 116.24 | 116.25 | 116.19 | 0 |
| 1715097300 | 116.21 | 0.1 | 0.09 | 116.16 | 116.21 | 116.16 | 0 |
| 1715010900 | 116.11 | 0.09 | 0.08 | 116.14 | 116.14 | 116.06 | 0 |
| 1714751700 | 116.02 | -0.27 | -0.23 | 116.31 | 116.31 | 116.02 | 0 |
| 1714665300 | 116.29 | 0.11 | 0.09 | 116.34 | 116.44 | 116.29 | 0 |
| 1714492500 | 116.18 | 0.03 | 0.03 | 116.19 | 116.3 | 116.17 | 0 |
| 1714406100 | 116.15 | 0.27 | 0.23 | 115.97 | 116.61 | 115.97 | 0 |
| 1714146900 | 115.88 | -0.05 | -0.04 | 115.97 | 115.98 | 115.88 | 0 |
| 1714060500 | 115.93 | 0.03 | 0.03 | 115.93 | 115.99 | 115.86 | 0 |
| 1713974100 | 115.9 | 0.04 | 0.03 | 115.9 | 115.93 | 115.87 | 0 |
| 1713887700 | 115.86 | 0.06 | 0.05 | 115.83 | 115.86 | 115.75 | 0 |
| 1713801300 | 115.8 | 0.09 | 0.08 | 115.81 | 115.85 | 115.74 | 0 |
| 1713542100 | 115.71 | -0.01 | -0.01 | 115.62 | 115.72 | 115.62 | 0 |
| 1713455700 | 115.72 | 0.29 | 0.25 | 115.53 | 115.74 | 115.53 | 0 |
| 1713369300 | 115.43 | -0.11 | -0.10 | 115.59 | 115.71 | 115.38 | 0 |
| 1713282900 | 115.54 | 0.15 | 0.13 | 115.3 | 115.65 | 115.09 | 0 |
| 1713196500 | 115.39 | -0.16 | -0.14 | 115.6 | 115.85 | 115.39 | 0 |
| 1712937300 | 115.55 | 0.02 | 0.02 | 115.68 | 115.73 | 115.52 | 0 |
| 1712850900 | 115.53 | -0.17 | -0.15 | 115.69 | 118.63 | 115.53 | 0 |
| 1712764500 | 115.7 | 0.07 | 0.06 | 115.66 | 115.73 | 115.46 | 0 |
| 1712678100 | 115.63 | -0.1 | -0.09 | 115.76 | 115.77 | 115.63 | 0 |
| 1712591700 | 115.73 | 0.1 | 0.09 | 115.76 | 115.81 | 115.72 | 0 |
| 1712332500 | 115.63 | -0.15 | -0.13 | 115.68 | 115.69 | 115.51 | 0 |
| 1712246100 | 115.78 | 0.15 | 0.13 | 115.71 | 115.84 | 115.71 | 0 |
| 1712159700 | 115.63 | 0.44 | 0.38 | 115.15 | 115.75 | 115.15 | 0 |
| 1712073300 | 115.19 | -0.23 | -0.20 | 115.53 | 115.75 | 115.19 | 0 |
| 1711644900 | 115.42 | 0.05 | 0.04 | 115.49 | 115.55 | 115.42 | 0 |
| 1711558500 | 115.37 | -0.01 | -0.01 | 115.39 | 115.49 | 115.37 | 0 |
| 1711472100 | 115.38 | 0.18 | 0.16 | 115.26 | 115.41 | 115.26 | 0 |
| 1711385700 | 115.2 | -0.12 | -0.10 | 115.38 | 115.42 | 115.2 | 0 |
| 1711126500 | 115.32 | 0.23 | 0.20 | 115.16 | 118.29 | 115.15 | 0 |
| 1711040100 | 115.09 | 0.13 | 0.11 | 115.14 | 115.2 | 115.01 | 0 |
| 1710953700 | 114.96 | 0.06 | 0.05 | 114.96 | 115.01 | 114.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
