Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V6C | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.44 | -2.17% | 109.81 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.41 | 108.91 | 112.41 | 109.81 | 112.25 |
UC2V6C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 109.70 | -1.77 | -1.59% | 112.41 | 112.41 | 108.91 | 0 |
| Jun 13 2024 | 111.47 | -1.80 | -1.59% | 113.13 | 113.26 | 111.32 | 0 |
| Jun 12 2024 | 113.27 | 1.88 | 1.69% | 111.81 | 113.86 | 111.48 | 100 |
| Jun 11 2024 | 111.39 | -1.39 | -1.23% | 113.06 | 113.20 | 111.39 | 0 |
| Jun 10 2024 | 112.78 | -0.40 | -0.35% | 112.51 | 112.78 | 112.43 | 0 |
| Jun 07 2024 | 113.18 | -0.40 | -0.35% | 113.76 | 114.43 | 113.06 | 0 |
| Jun 06 2024 | 113.58 | -0.43 | -0.38% | 114.31 | 114.74 | 113.33 | 0 |
| Jun 05 2024 | 114.01 | 0.13 | 0.11% | 113.94 | 114.18 | 113.28 | 0 |
| Jun 04 2024 | 113.88 | -0.43 | -0.38% | 114.19 | 114.45 | 113.10 | 0 |
| Jun 03 2024 | 114.31 | 1.30 | 1.15% | 113.64 | 114.54 | 113.38 | 0 |
| May 31 2024 | 113.01 | 1.24 | 1.11% | 111.79 | 113.43 | 111.76 | 0 |
| May 30 2024 | 111.77 | -0.53 | -0.47% | 112.33 | 112.57 | 111.14 | 0 |
| May 29 2024 | 112.30 | -1.63 | -1.43% | 113.26 | 113.34 | 112.16 | 0 |
| May 28 2024 | 113.93 | 1.00 | 0.89% | 112.95 | 116.58 | 112.95 | 0 |
| May 27 2024 | 112.93 | -0.26 | -0.23% | 113.16 | 113.26 | 112.75 | 0 |
| May 24 2024 | 113.19 | -0.21 | -0.19% | 112.91 | 113.27 | 112.62 | 0 |
| May 23 2024 | 113.40 | -0.67 | -0.59% | 114.39 | 114.54 | 113.27 | 0 |
| May 22 2024 | 114.07 | 0.37 | 0.33% | 113.76 | 114.07 | 113.32 | 0 |
| May 21 2024 | 113.70 | -0.13 | -0.11% | 113.87 | 114.23 | 113.65 | 0 |
| May 20 2024 | 113.83 | 0.77 | 0.68% | 113.42 | 114.35 | 113.37 | 0 |
| May 17 2024 | 113.06 | -0.60 | -0.53% | 113.71 | 114.02 | 112.90 | 0 |
| May 16 2024 | 113.66 | -0.25 | -0.22% | 113.89 | 114.31 | 113.16 | 0 |
