Unicredit Bank AG (UC2V6B)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 114.75 | -0.09 | -0.08 | 114.86 | 114.89 | 114.75 | 0 |
| 1718812500 | 114.84 | 0.04 | 0.03 | 114.83 | 114.85 | 114.83 | 0 |
| 1718726100 | 114.8 | 0.03 | 0.03 | 114.72 | 114.81 | 114.69 | 0 |
| 1718639700 | 114.77 | 0.15 | 0.13 | 114.68 | 114.81 | 114.67 | 0 |
| 1718380500 | 114.62 | 0.05 | 0.04 | 114.59 | 114.65 | 114.59 | 0 |
| 1718294100 | 114.57 | 0.05 | 0.04 | 114.57 | 114.57 | 114.56 | 0 |
| 1718207700 | 114.52 | 0.02 | 0.02 | 114.52 | 114.53 | 114.51 | 0 |
| 1718121300 | 114.5 | 0.02 | 0.02 | 114.51 | 114.51 | 114.5 | 0 |
| 1718034900 | 114.48 | 0 | 0.00 | 114.48 | 114.48 | 114.48 | 0 |
| 1717775700 | 114.48 | -0.01 | -0.01 | 114.49 | 114.49 | 114.48 | 0 |
| 1717689300 | 114.49 | 0.03 | 0.03 | 114.49 | 114.6 | 114.49 | 0 |
| 1717602900 | 114.46 | 0.02 | 0.02 | 114.46 | 114.46 | 114.45 | 0 |
| 1717516500 | 114.44 | 0.01 | 0.01 | 114.44 | 114.44 | 114.44 | 0 |
| 1717430100 | 114.43 | 0.03 | 0.03 | 114.41 | 114.43 | 114.41 | 0 |
| 1717170900 | 114.4 | 0.01 | 0.01 | 114.41 | 114.41 | 114.4 | 0 |
| 1717084500 | 114.39 | 0.02 | 0.02 | 114.38 | 114.39 | 114.38 | 0 |
| 1716998100 | 114.37 | -0.09 | -0.08 | 114.47 | 114.47 | 114.37 | 0 |
| 1716911700 | 114.46 | 0.06 | 0.05 | 114.42 | 115.15 | 114.42 | 0 |
| 1716825300 | 114.4 | 0.05 | 0.04 | 114.37 | 114.4 | 114.36 | 0 |
| 1716566100 | 114.35 | -0.04 | -0.03 | 114.44 | 114.45 | 114.35 | 0 |
| 1716479700 | 114.39 | 0.09 | 0.08 | 114.32 | 114.39 | 114.32 | 0 |
| 1716393300 | 114.3 | 0 | 0.00 | 114.31 | 114.31 | 114.3 | 0 |
| 1716306900 | 114.3 | 0.01 | 0.01 | 114.3 | 114.3 | 114.3 | 0 |
| 1716220500 | 114.29 | 0.01 | 0.01 | 114.29 | 114.29 | 114.29 | 0 |
| 1715961300 | 114.28 | 0 | 0.00 | 114.28 | 114.28 | 114.28 | 0 |
| 1715874900 | 114.28 | 0.03 | 0.03 | 114.28 | 114.29 | 114.28 | 0 |
| 1715788500 | 114.25 | 0.04 | 0.04 | 114.22 | 114.25 | 114.22 | 0 |
| 1715702100 | 114.21 | -0.01 | -0.01 | 114.25 | 114.25 | 114.21 | 0 |
| 1715615700 | 114.22 | 0.01 | 0.01 | 114.22 | 114.22 | 114.19 | 0 |
| 1715356500 | 114.21 | -0.05 | -0.04 | 114.2 | 114.25 | 114.2 | 0 |
| 1715270100 | 114.26 | 0.04 | 0.04 | 114.26 | 114.31 | 114.25 | 0 |
| 1715183700 | 114.22 | 0.03 | 0.03 | 114.23 | 114.23 | 114.18 | 0 |
| 1715097300 | 114.19 | 0.06 | 0.05 | 114.14 | 114.27 | 114.14 | 0 |
| 1715010900 | 114.13 | 0.01 | 0.01 | 114.11 | 114.15 | 114.11 | 0 |
| 1714751700 | 114.12 | 0.03 | 0.03 | 114.1 | 114.12 | 114.1 | 0 |
| 1714665300 | 114.09 | 0.06 | 0.05 | 114.05 | 114.11 | 114.05 | 0 |
| 1714492500 | 114.03 | 0.03 | 0.03 | 114.14 | 114.17 | 114.01 | 0 |
| 1714406100 | 114 | 0.08 | 0.07 | 113.96 | 114 | 113.96 | 0 |
| 1714146900 | 113.92 | -0.02 | -0.02 | 113.91 | 113.92 | 113.91 | 0 |
| 1714060500 | 113.94 | 0.02 | 0.02 | 113.93 | 113.94 | 113.93 | 0 |
| 1713974100 | 113.92 | 0.01 | 0.01 | 114.06 | 114.06 | 113.92 | 0 |
| 1713887700 | 113.91 | -0.01 | -0.01 | 113.9 | 113.91 | 113.89 | 0 |
| 1713801300 | 113.92 | 0.04 | 0.04 | 113.89 | 113.92 | 113.86 | 0 |
| 1713542100 | 113.88 | 0.01 | 0.01 | 113.94 | 113.95 | 113.85 | 0 |
| 1713455700 | 113.87 | -0.06 | -0.05 | 113.95 | 114.01 | 113.87 | 0 |
| 1713369300 | 113.93 | -0.24 | -0.21 | 114.06 | 114.18 | 113.87 | 0 |
| 1713282900 | 114.17 | 0 | 0.00 | 114.25 | 114.26 | 114.17 | 0 |
| 1713196500 | 114.17 | -0.11 | -0.10 | 114.25 | 114.38 | 114.17 | 0 |
| 1712937300 | 114.28 | 0.06 | 0.05 | 114.23 | 114.28 | 114.23 | 0 |
| 1712850900 | 114.22 | -0.01 | -0.01 | 114.28 | 116.25 | 114.22 | 0 |
| 1712764500 | 114.23 | -0.05 | -0.04 | 114.27 | 114.27 | 114.23 | 0 |
| 1712678100 | 114.28 | 0.08 | 0.07 | 114.21 | 114.28 | 114.21 | 0 |
| 1712591700 | 114.2 | -0.01 | -0.01 | 114.25 | 114.26 | 114.2 | 0 |
| 1712332500 | 114.21 | 0.02 | 0.02 | 114.28 | 114.28 | 114.21 | 0 |
| 1712246100 | 114.19 | 0.01 | 0.01 | 114.23 | 114.23 | 114.19 | 0 |
| 1712159700 | 114.18 | 0.03 | 0.03 | 114.2 | 114.22 | 114.18 | 0 |
| 1712073300 | 114.15 | 0.1 | 0.09 | 114.12 | 114.16 | 114.09 | 0 |
| 1711644900 | 114.05 | 0.04 | 0.04 | 114.08 | 114.08 | 114.02 | 0 |
| 1711558500 | 114.01 | 0.01 | 0.01 | 114.03 | 114.04 | 114.01 | 0 |
| 1711472100 | 114 | 0 | 0.00 | 113.99 | 114 | 113.98 | 0 |
| 1711385700 | 114 | -0.08 | -0.07 | 114.1 | 114.1 | 114 | 0 |
| 1711126500 | 114.08 | 0.05 | 0.04 | 114.14 | 116.09 | 114.08 | 0 |
| 1711040100 | 114.03 | 0.05 | 0.04 | 113.98 | 114.03 | 113.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
