Unicredit Bank AG (UC2V6B)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 115.09 | 0.02 | 0.02 | 115.08 | 115.09 | 115.08 | 0 |
| 1722009300 | 115.07 | 0.01 | 0.01 | 115.07 | 115.07 | 115.07 | 0 |
| 1721922900 | 115.06 | 0.03 | 0.03 | 115.05 | 115.06 | 115.05 | 0 |
| 1721836500 | 115.03 | 0.02 | 0.02 | 115.02 | 115.03 | 115.02 | 0 |
| 1721750100 | 115.01 | 0.01 | 0.01 | 115 | 115.01 | 115 | 0 |
| 1721663700 | 115 | -0.01 | -0.01 | 115 | 115.08 | 115 | 0 |
| 1721404500 | 115.01 | 0.03 | 0.03 | 115.05 | 115.05 | 115.01 | 0 |
| 1721318100 | 114.98 | 0 | 0.00 | 114.99 | 114.99 | 114.98 | 0 |
| 1721231700 | 114.98 | 0.03 | 0.03 | 115.12 | 115.12 | 114.96 | 0 |
| 1721145300 | 114.95 | 0.01 | 0.01 | 114.95 | 114.95 | 114.95 | 0 |
| 1721058900 | 114.94 | 0.02 | 0.02 | 114.93 | 114.94 | 114.93 | 0 |
| 1720799700 | 114.92 | 0.02 | 0.02 | 114.92 | 114.92 | 114.91 | 0 |
| 1720713300 | 114.9 | -0.02 | -0.02 | 114.96 | 114.96 | 114.9 | 0 |
| 1720626900 | 114.92 | -0.06 | -0.05 | 115.04 | 115.04 | 114.92 | 0 |
| 1720540500 | 114.98 | 0.04 | 0.03 | 114.97 | 114.99 | 114.97 | 0 |
| 1720454100 | 114.94 | 0.01 | 0.01 | 114.94 | 115.03 | 114.92 | 0 |
| 1720194900 | 114.93 | -0.02 | -0.02 | 114.95 | 114.95 | 114.87 | 0 |
| 1720108500 | 114.95 | 0.01 | 0.01 | 114.93 | 114.97 | 114.93 | 0 |
| 1720022100 | 114.94 | -0.07 | -0.06 | 114.97 | 114.97 | 114.88 | 0 |
| 1719935700 | 115.01 | 0.19 | 0.17 | 114.88 | 115.01 | 114.88 | 0 |
| 1719849300 | 114.82 | 0.05 | 0.04 | 114.76 | 114.87 | 114.76 | 0 |
| 1719590100 | 114.77 | 0 | 0.00 | 114.9 | 114.9 | 114.73 | 0 |
| 1719503700 | 114.77 | 0 | 0.00 | 114.79 | 114.85 | 114.77 | 0 |
| 1719417300 | 114.77 | -0.07 | -0.06 | 114.85 | 114.85 | 114.76 | 0 |
| 1719330900 | 114.84 | 0 | 0.00 | 114.83 | 114.84 | 114.8 | 0 |
| 1719244500 | 114.84 | -0.01 | -0.01 | 114.87 | 114.87 | 114.82 | 0 |
| 1718985300 | 114.85 | 0.1 | 0.09 | 114.75 | 114.85 | 114.75 | 0 |
| 1718898900 | 114.75 | -0.09 | -0.08 | 114.86 | 114.89 | 114.75 | 0 |
| 1718812500 | 114.84 | 0.04 | 0.03 | 114.83 | 114.85 | 114.83 | 0 |
| 1718726100 | 114.8 | 0.03 | 0.03 | 114.72 | 114.81 | 114.69 | 0 |
| 1718639700 | 114.77 | 0.15 | 0.13 | 114.68 | 114.81 | 114.67 | 0 |
| 1718380500 | 114.62 | 0.05 | 0.04 | 114.59 | 114.65 | 114.59 | 0 |
| 1718294100 | 114.57 | 0.05 | 0.04 | 114.57 | 114.57 | 114.56 | 0 |
| 1718207700 | 114.52 | 0.02 | 0.02 | 114.52 | 114.53 | 114.51 | 0 |
| 1718121300 | 114.5 | 0.02 | 0.02 | 114.51 | 114.51 | 114.5 | 0 |
| 1718034900 | 114.48 | 0 | 0.00 | 114.48 | 114.48 | 114.48 | 0 |
| 1717775700 | 114.48 | -0.01 | -0.01 | 114.49 | 114.49 | 114.48 | 0 |
| 1717689300 | 114.49 | 0.03 | 0.03 | 114.49 | 114.6 | 114.49 | 0 |
| 1717602900 | 114.46 | 0.02 | 0.02 | 114.46 | 114.46 | 114.45 | 0 |
| 1717516500 | 114.44 | 0.01 | 0.01 | 114.44 | 114.44 | 114.44 | 0 |
| 1717430100 | 114.43 | 0.03 | 0.03 | 114.41 | 114.43 | 114.41 | 0 |
| 1717170900 | 114.4 | 0.01 | 0.01 | 114.41 | 114.41 | 114.4 | 0 |
| 1717084500 | 114.39 | 0.02 | 0.02 | 114.38 | 114.39 | 114.38 | 0 |
| 1716998100 | 114.37 | -0.09 | -0.08 | 114.47 | 114.47 | 114.37 | 0 |
| 1716911700 | 114.46 | 0.06 | 0.05 | 114.42 | 115.15 | 114.42 | 0 |
| 1716825300 | 114.4 | 0.05 | 0.04 | 114.37 | 114.4 | 114.36 | 0 |
| 1716566100 | 114.35 | -0.04 | -0.03 | 114.44 | 114.45 | 114.35 | 0 |
| 1716479700 | 114.39 | 0.09 | 0.08 | 114.32 | 114.39 | 114.32 | 0 |
| 1716393300 | 114.3 | 0 | 0.00 | 114.31 | 114.31 | 114.3 | 0 |
| 1716306900 | 114.3 | 0.01 | 0.01 | 114.3 | 114.3 | 114.3 | 0 |
| 1716220500 | 114.29 | 0.01 | 0.01 | 114.29 | 114.29 | 114.29 | 0 |
| 1715961300 | 114.28 | 0 | 0.00 | 114.28 | 114.28 | 114.28 | 0 |
| 1715874900 | 114.28 | 0.03 | 0.03 | 114.28 | 114.29 | 114.28 | 0 |
| 1715788500 | 114.25 | 0.04 | 0.04 | 114.22 | 114.25 | 114.22 | 0 |
| 1715702100 | 114.21 | -0.01 | -0.01 | 114.25 | 114.25 | 114.21 | 0 |
| 1715615700 | 114.22 | 0.01 | 0.01 | 114.22 | 114.22 | 114.19 | 0 |
| 1715356500 | 114.21 | -0.05 | -0.04 | 114.2 | 114.25 | 114.2 | 0 |
| 1715270100 | 114.26 | 0.04 | 0.04 | 114.26 | 114.31 | 114.25 | 0 |
| 1715183700 | 114.22 | 0.03 | 0.03 | 114.23 | 114.23 | 114.18 | 0 |
| 1715097300 | 114.19 | 0.06 | 0.05 | 114.14 | 114.27 | 114.14 | 0 |
| 1715010900 | 114.13 | 0.01 | 0.01 | 114.11 | 114.15 | 114.11 | 0 |
| 1714751700 | 114.12 | 0.03 | 0.03 | 114.1 | 114.12 | 114.1 | 0 |
| 1714665300 | 114.09 | 0.06 | 0.05 | 114.05 | 114.11 | 114.05 | 0 |
| 1714492500 | 114.03 | 0.03 | 0.03 | 114.14 | 114.17 | 114.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
