Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2J3A | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.11% | 104.70 | 06:53:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.73 | 104.64 | 104.76 | 104.59 |
UC2J3A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2J3A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 104.59 | -0.21 | -0.20% | 104.83 | 104.83 | 104.42 | 0 |
| Jun 13 2024 | 104.80 | -0.13 | -0.12% | 104.90 | 104.98 | 104.80 | 0 |
| Jun 12 2024 | 104.93 | 0.32 | 0.31% | 104.69 | 104.93 | 104.67 | 0 |
| Jun 11 2024 | 104.61 | -0.10 | -0.10% | 104.76 | 104.76 | 104.49 | 0 |
| Jun 10 2024 | 104.71 | -0.09 | -0.09% | 104.72 | 104.77 | 104.71 | 0 |
| Jun 07 2024 | 104.80 | -0.21 | -0.20% | 104.98 | 105.03 | 104.73 | 0 |
| Jun 06 2024 | 105.01 | 0.04 | 0.04% | 104.99 | 105.01 | 104.89 | 0 |
| Jun 05 2024 | 104.97 | -0.01 | -0.01% | 104.97 | 104.97 | 104.91 | 0 |
| Jun 04 2024 | 104.98 | -0.04 | -0.04% | 104.96 | 105.04 | 104.92 | 0 |
| Jun 03 2024 | 105.02 | 0.22 | 0.21% | 104.84 | 105.02 | 104.83 | 0 |
| May 31 2024 | 104.80 | -0.02 | -0.02% | 104.90 | 104.91 | 104.74 | 0 |
| May 30 2024 | 104.82 | 0.22 | 0.21% | 104.64 | 104.82 | 104.64 | 0 |
| May 29 2024 | 104.60 | -0.45 | -0.43% | 104.98 | 104.98 | 104.60 | 0 |
| May 28 2024 | 105.05 | 0.13 | 0.12% | 104.99 | 105.14 | 104.99 | 0 |
| May 27 2024 | 104.92 | 0.09 | 0.09% | 104.85 | 104.92 | 104.77 | 0 |
| May 24 2024 | 104.83 | 0.03 | 0.03% | 104.76 | 104.84 | 104.70 | 0 |
| May 23 2024 | 104.80 | -0.26 | -0.25% | 104.98 | 104.98 | 104.80 | 0 |
| May 22 2024 | 105.06 | -0.01 | -0.01% | 105.05 | 105.06 | 104.98 | 0 |
| May 21 2024 | 105.07 | 0.09 | 0.09% | 104.99 | 105.07 | 104.99 | 0 |
| May 20 2024 | 104.98 | -0.78 | -0.74% | 105.17 | 105.19 | 104.98 | 0 |
| May 17 2024 | 105.76 | 0.49 | 0.47% | 105.29 | 105.76 | 105.29 | 0 |
