Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2J33 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 103.74 | 10:10:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.87 | 103.64 | 103.96 | 103.74 | 103.73 |
UC2J33 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2J33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 103.74 | 0.01 | 0.01% | 103.87 | 103.96 | 103.64 | 0 |
| Jun 13 2024 | 103.73 | -0.04 | -0.04% | 103.79 | 103.85 | 103.73 | 0 |
| Jun 12 2024 | 103.77 | 0.33 | 0.32% | 103.56 | 103.77 | 103.51 | 0 |
| Jun 11 2024 | 103.44 | -0.05 | -0.05% | 103.53 | 103.54 | 103.38 | 0 |
| Jun 10 2024 | 103.49 | -0.13 | -0.13% | 103.50 | 103.57 | 103.49 | 0 |
| Jun 07 2024 | 103.62 | -0.28 | -0.27% | 103.86 | 103.86 | 103.56 | 0 |
| Jun 06 2024 | 103.90 | 0.01 | 0.01% | 103.86 | 103.96 | 103.84 | 0 |
| Jun 05 2024 | 103.89 | 0.04 | 0.04% | 103.79 | 103.91 | 103.76 | 0 |
| Jun 04 2024 | 103.85 | -0.20 | -0.19% | 103.86 | 103.91 | 103.69 | 0 |
| Jun 03 2024 | 104.05 | 0.24 | 0.23% | 103.85 | 104.05 | 103.77 | 0 |
| May 31 2024 | 103.81 | 0.18 | 0.17% | 103.71 | 103.81 | 103.63 | 0 |
| May 30 2024 | 103.63 | 0.08 | 0.08% | 103.62 | 103.63 | 103.56 | 0 |
| May 29 2024 | 103.55 | -0.21 | -0.20% | 103.67 | 103.73 | 103.55 | 0 |
| May 28 2024 | 103.76 | -0.10 | -0.10% | 103.88 | 103.88 | 103.75 | 0 |
| May 27 2024 | 103.86 | 0.24 | 0.23% | 103.67 | 103.86 | 103.67 | 0 |
| May 24 2024 | 103.62 | -0.01 | -0.01% | 103.54 | 103.62 | 103.50 | 0 |
| May 23 2024 | 103.63 | -0.31 | -0.30% | 103.86 | 103.87 | 103.63 | 0 |
| May 22 2024 | 103.94 | -0.02 | -0.02% | 103.95 | 103.95 | 103.93 | 0 |
| May 21 2024 | 103.96 | 0.02 | 0.02% | 103.93 | 103.97 | 103.90 | 0 |
| May 20 2024 | 103.94 | -0.20 | -0.19% | 103.96 | 104.00 | 103.94 | 0 |
| May 17 2024 | 104.14 | 0.06 | 0.06% | 104.13 | 104.14 | 104.10 | 0 |
| May 16 2024 | 104.08 | 0.05 | 0.05% | 104.11 | 104.25 | 104.08 | 0 |
