Unicredit Bank AG (UC24DW)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 31.51 | -0.78 | -2.42 | 31.86 | 31.86 | 31.51 | 0 |
| 1721318100 | 32.29 | -0.86 | -2.59 | 32.729999 | 32.729999 | 32.28 | 0 |
| 1721231700 | 33.15 | -0.27 | -0.81 | 33.83 | 34 | 33.13 | 0 |
| 1721145300 | 33.42 | -0.01 | -0.03 | 33.17 | 33.63 | 33.08 | 0 |
| 1721058900 | 33.43 | -0.29 | -0.86 | 34.07 | 34.07 | 33.21 | 0 |
| 1720799700 | 33.72 | 1.07 | 3.28 | 33.43 | 33.87 | 33.189999 | 0 |
| 1720713300 | 32.65 | -0.38 | -1.15 | 32.54 | 32.909999 | 32.439999 | 0 |
| 1720626900 | 33.03 | 0.33 | 1.01 | 32.509999 | 33.03 | 32.439999 | 0 |
| 1720540500 | 32.7 | -1.73 | -5.02 | 33.57 | 33.66 | 32.7 | 0 |
| 1720454100 | 34.43 | 0.45 | 1.32 | 34.13 | 34.66 | 34.12 | 0 |
| 1720194900 | 33.98 | 0.22 | 0.65 | 33.74 | 34.16 | 33.159999 | 0 |
| 1720108500 | 33.76 | 0.08 | 0.24 | 33.7 | 33.76 | 33.62 | 0 |
| 1720022100 | 33.68 | -0.01 | -0.03 | 33.73 | 34.15 | 33.63 | 0 |
| 1719935700 | 33.69 | -0.08 | -0.24 | 33.65 | 33.88 | 33.509999 | 0 |
| 1719849300 | 33.77 | -0.88 | -2.54 | 34.44 | 37 | 33.77 | 14 |
| 1719590100 | 34.65 | -0.36 | -1.03 | 34.9 | 35.07 | 34.35 | 0 |
| 1719503700 | 35.01 | -0.15 | -0.43 | 35.06 | 35.35 | 34.69 | 0 |
| 1719417300 | 35.16 | 0 | 0.00 | 34.85 | 35.51 | 34.78 | 0 |
| 1719330900 | 35.16 | -1.96 | -5.28 | 35.02 | 35.27 | 34.68 | 0 |
| 1719244500 | 37.12 | -0.3 | -0.80 | 37.4 | 37.68 | 37.12 | 0 |
| 1718985300 | 37.42 | 0.54 | 1.46 | 36.53 | 37.47 | 36.28 | 0 |
| 1718898900 | 36.88 | -1.41 | -3.68 | 38.28 | 38.39 | 36.75 | 0 |
| 1718812500 | 38.29 | 0.3 | 0.79 | 38.28 | 38.32 | 37.89 | 0 |
| 1718726100 | 37.99 | -1.88 | -4.72 | 40.15 | 40.15 | 37.92 | 0 |
| 1718639700 | 39.87 | -3.18 | -7.39 | 42.33 | 42.34 | 38.66 | 0 |
| 1718380500 | 43.05 | -0.7 | -1.60 | 43.94 | 44.2 | 42.39 | 0 |
| 1718294100 | 43.75 | -3.02 | -6.46 | 45.66 | 45.67 | 43.62 | 0 |
| 1718207700 | 46.77 | 0.81 | 1.76 | 46.45 | 47.08 | 46.42 | 0 |
| 1718121300 | 45.96 | -0.45 | -0.97 | 45.41 | 45.96 | 44.77 | 0 |
| 1718034900 | 46.41 | 0.33 | 0.72 | 46.41 | 46.41 | 45.92 | 0 |
| 1717775700 | 46.08 | -0.32 | -0.69 | 46.45 | 46.49 | 45.76 | 0 |
| 1717689300 | 46.4 | 0.15 | 0.32 | 46.44 | 46.44 | 46.11 | 0 |
| 1717602900 | 46.25 | -1.49 | -3.12 | 46.62 | 46.97 | 46.02 | 0 |
| 1717516500 | 47.74 | 1.18 | 2.53 | 46.9 | 47.74 | 46.7 | 0 |
| 1717430100 | 46.56 | -0.57 | -1.21 | 46.94 | 47.7 | 46.44 | 0 |
| 1717170900 | 47.13 | 0.29 | 0.62 | 46.9 | 47.51 | 46.6 | 0 |
| 1717084500 | 46.84 | -1.19 | -2.48 | 48.64 | 49.1 | 46.17 | 0 |
| 1716998100 | 48.03 | -1.55 | -3.13 | 50.11 | 50.12 | 47.51 | 0 |
| 1716911700 | 49.58 | 2.36 | 5.00 | 47.17 | 51.45 | 46.69 | 0 |
| 1716825300 | 47.22 | 0.91 | 1.97 | 46.65 | 47.22 | 46.63 | 0 |
| 1716566100 | 46.31 | -1.19 | -2.51 | 47.3 | 47.31 | 45.95 | 0 |
| 1716479700 | 47.5 | -0.87 | -1.80 | 47.31 | 47.96 | 46.89 | 0 |
| 1716393300 | 48.37 | 0.1 | 0.21 | 48.13 | 48.47 | 47.77 | 0 |
| 1716306900 | 48.27 | -1.55 | -3.11 | 48.83 | 48.84 | 48.19 | 0 |
| 1716220500 | 49.82 | -0.81 | -1.60 | 49.93 | 50.53 | 49.47 | 0 |
| 1715961300 | 50.63 | 0.34 | 0.68 | 50.52 | 50.89 | 49.83 | 0 |
| 1715874900 | 50.29 | -0.67 | -1.31 | 51.06 | 51.56 | 49.76 | 0 |
| 1715788500 | 50.96 | -3.49 | -6.41 | 53.03 | 53.03 | 49.83 | 0 |
| 1715702100 | 54.45 | 3.39 | 6.64 | 51.48 | 55.46 | 51.36 | 0 |
| 1715615700 | 51.06 | 1.37 | 2.76 | 49.53 | 51.19 | 49.41 | 0 |
| 1715356500 | 49.69 | -0.32 | -0.64 | 50.29 | 50.48 | 49.28 | 0 |
| 1715270100 | 50.01 | 1.03 | 2.10 | 49.79 | 50.2 | 49.33 | 0 |
| 1715183700 | 48.98 | -1.76 | -3.47 | 49.61 | 50.04 | 48.53 | 0 |
| 1715097300 | 50.74 | -0.52 | -1.01 | 51.5 | 52 | 49.66 | 0 |
| 1715010900 | 51.26 | 2.08 | 4.23 | 49.91 | 51.9 | 49.91 | 0 |
| 1714751700 | 49.18 | 1.14 | 2.37 | 47.99 | 50.06 | 47.99 | 0 |
| 1714665300 | 48.04 | -0.05 | -0.10 | 49.9 | 50.56 | 48.03 | 0 |
| 1714492500 | 48.09 | -0.21 | -0.43 | 48.43 | 48.47 | 47.82 | 0 |
| 1714406100 | 48.3 | 0.63 | 1.32 | 48.4 | 49.09 | 47.65 | 0 |
| 1714146900 | 47.67 | 0.77 | 1.64 | 48.38 | 48.69 | 47.59 | 0 |
| 1714060500 | 46.9 | -1.36 | -2.82 | 48.23 | 48.35 | 46.86 | 0 |
| 1713974100 | 48.26 | -0.82 | -1.67 | 49.14 | 49.42 | 48.08 | 0 |
| 1713887700 | 49.08 | 1.75 | 3.70 | 45.47 | 49.52 | 45.47 | 0 |
| 1713801300 | 47.33 | -1.43 | -2.93 | 49.1 | 49.27 | 45.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
