ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Unicredit Bank AG

Unicredit Bank AG (UC22WD)

0.61
-0.052
(-7.85%)
Closed July 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17218365000.656-0.015-2.240.6650.6810.6480
17217501000.6710.0111.670.6470.6810.6380
17216637000.66-0.036-5.170.6810.6810.650
17214045000.69599990.02099993.110.7310.7310.6840
17213181000.675-0.019-2.740.680.69499990.6620
17212317000.69399990.01399992.060.6690.6990.6610
17211453000.680.023.030.6530.6980.6460
17210589000.660.0233.610.6310.6630.6230
17207997000.637-0.004-0.620.6280.6440.6160
17207133000.641-0.044-6.420.6670.69199990.6360
17206269000.685-0.028-3.930.69499990.7010.6740
17205405000.7130.0060.850.69599990.7140.6870
17204541000.7070.0395.840.6550.7110.6450
17201949000.668-0.001-0.150.6530.6730.6420
17201085000.669-0.027-3.880.6810.69299990.6660
17200221000.6959999-0.009-1.280.6830.710.6760
17199357000.705-0.013-1.810.7070.7350.6980
17198493000.718-0.004-0.550.680.730.6640
17195901000.7220.0375.400.6690.7220.6580
17195037000.6850.034.580.6380.69399990.6290
17194173000.655-0.012-1.800.6450.6860.6360
17193309000.6670.0375.870.6240.6750.6150
17192445000.630.0081.290.6110.6520.6030
17189853000.622-0.028-4.310.6370.660.6190
17188989000.65-0.033-4.830.670.69199990.6470
17188125000.6830.0385.890.6330.7010.6280
17187261000.645-0.044-6.390.6760.7150.6450
17186397000.68899990.103999917.780.5790.69599990.5750
17183805000.5850.0295.220.5530.6290.5510
17182941000.5560.0050.910.5550.56399990.4970
17182077000.551-0.019-3.330.56899990.5760.5340
17181213000.56999990.01999993.640.5460.5810.5420
17180349000.55-0.006-1.080.5620.5880.5490
17177757000.5560.0438.380.5140.56599990.5030
17176893000.5130.04710.090.4650.5180.4620
17176029000.466-0.015-3.120.4730.4880.4480
17175165000.4810.012.120.4740.4840.4630
17174301000.471-0.033-6.550.4910.5250.4660
17171709000.5040.0091.820.4880.5290.4880
17170845000.495-0.148-23.020.6340.6350.4930
17169981000.6430.0549.170.5970.6460.5950
17169117000.589-0.001-0.170.5890.5920.5760
17168253000.59-0.045-7.090.6210.6240.590
17165661000.635-0.021-3.200.6470.6830.6350
17164797000.6560.0396.320.6060.6610.5990
17163933000.6170.0081.310.5930.6380.5860
17163069000.6090.0183.050.5870.6390.5870
17162205000.591-0.016-2.640.5950.6010.56799990
17159613000.6070.08616.510.5260.6070.5250
17158749000.5210.04910.380.4710.5210.4530
17157885000.472-0.027-5.410.4930.5110.4610
17157021000.499-0.013-2.540.5090.5220.490
17156157000.5120.0153.020.4940.5220.4810
17153565000.497-0.021-4.050.5170.530.4870
17152701000.518-0.011-2.080.5380.5430.5160
17151837000.529-0.034-6.040.56299990.56699990.5250
17150973000.5629999-0.039-6.480.5980.6040.560
17150109000.6020.0061.010.5930.6170.5850
17147517000.596-0.014-2.300.6050.6090.5610
17146653000.61-0.029-4.540.630.6320.5910
17144925000.6390.0325.270.6080.650.6060
17144061000.607-0.059-8.860.6470.6590.6050
17141469000.666-0.05-6.980.68799990.7010.6540
17140605000.716-0.034-4.530.7260.7380.69499990

Your Recent History

Delayed Upgrade Clock