Unicredit Bank AG (UC22WD)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 0.656 | -0.015 | -2.24 | 0.665 | 0.681 | 0.648 | 0 |
| 1721750100 | 0.671 | 0.011 | 1.67 | 0.647 | 0.681 | 0.638 | 0 |
| 1721663700 | 0.66 | -0.036 | -5.17 | 0.681 | 0.681 | 0.65 | 0 |
| 1721404500 | 0.6959999 | 0.0209999 | 3.11 | 0.731 | 0.731 | 0.684 | 0 |
| 1721318100 | 0.675 | -0.019 | -2.74 | 0.68 | 0.6949999 | 0.662 | 0 |
| 1721231700 | 0.6939999 | 0.0139999 | 2.06 | 0.669 | 0.699 | 0.661 | 0 |
| 1721145300 | 0.68 | 0.02 | 3.03 | 0.653 | 0.698 | 0.646 | 0 |
| 1721058900 | 0.66 | 0.023 | 3.61 | 0.631 | 0.663 | 0.623 | 0 |
| 1720799700 | 0.637 | -0.004 | -0.62 | 0.628 | 0.644 | 0.616 | 0 |
| 1720713300 | 0.641 | -0.044 | -6.42 | 0.667 | 0.6919999 | 0.636 | 0 |
| 1720626900 | 0.685 | -0.028 | -3.93 | 0.6949999 | 0.701 | 0.674 | 0 |
| 1720540500 | 0.713 | 0.006 | 0.85 | 0.6959999 | 0.714 | 0.687 | 0 |
| 1720454100 | 0.707 | 0.039 | 5.84 | 0.655 | 0.711 | 0.645 | 0 |
| 1720194900 | 0.668 | -0.001 | -0.15 | 0.653 | 0.673 | 0.642 | 0 |
| 1720108500 | 0.669 | -0.027 | -3.88 | 0.681 | 0.6929999 | 0.666 | 0 |
| 1720022100 | 0.6959999 | -0.009 | -1.28 | 0.683 | 0.71 | 0.676 | 0 |
| 1719935700 | 0.705 | -0.013 | -1.81 | 0.707 | 0.735 | 0.698 | 0 |
| 1719849300 | 0.718 | -0.004 | -0.55 | 0.68 | 0.73 | 0.664 | 0 |
| 1719590100 | 0.722 | 0.037 | 5.40 | 0.669 | 0.722 | 0.658 | 0 |
| 1719503700 | 0.685 | 0.03 | 4.58 | 0.638 | 0.6939999 | 0.629 | 0 |
| 1719417300 | 0.655 | -0.012 | -1.80 | 0.645 | 0.686 | 0.636 | 0 |
| 1719330900 | 0.667 | 0.037 | 5.87 | 0.624 | 0.675 | 0.615 | 0 |
| 1719244500 | 0.63 | 0.008 | 1.29 | 0.611 | 0.652 | 0.603 | 0 |
| 1718985300 | 0.622 | -0.028 | -4.31 | 0.637 | 0.66 | 0.619 | 0 |
| 1718898900 | 0.65 | -0.033 | -4.83 | 0.67 | 0.6919999 | 0.647 | 0 |
| 1718812500 | 0.683 | 0.038 | 5.89 | 0.633 | 0.701 | 0.628 | 0 |
| 1718726100 | 0.645 | -0.044 | -6.39 | 0.676 | 0.715 | 0.645 | 0 |
| 1718639700 | 0.6889999 | 0.1039999 | 17.78 | 0.579 | 0.6959999 | 0.575 | 0 |
| 1718380500 | 0.585 | 0.029 | 5.22 | 0.553 | 0.629 | 0.551 | 0 |
| 1718294100 | 0.556 | 0.005 | 0.91 | 0.555 | 0.5639999 | 0.497 | 0 |
| 1718207700 | 0.551 | -0.019 | -3.33 | 0.5689999 | 0.576 | 0.534 | 0 |
| 1718121300 | 0.5699999 | 0.0199999 | 3.64 | 0.546 | 0.581 | 0.542 | 0 |
| 1718034900 | 0.55 | -0.006 | -1.08 | 0.5699999 | 0.5699999 | 0.549 | 0 |
| 1717775700 | 0.556 | 0.043 | 8.38 | 0.514 | 0.5659999 | 0.503 | 0 |
| 1717689300 | 0.513 | 0.047 | 10.09 | 0.465 | 0.518 | 0.462 | 0 |
| 1717602900 | 0.466 | -0.015 | -3.12 | 0.473 | 0.488 | 0.448 | 0 |
| 1717516500 | 0.481 | 0.01 | 2.12 | 0.474 | 0.484 | 0.463 | 0 |
| 1717430100 | 0.471 | -0.033 | -6.55 | 0.491 | 0.525 | 0.466 | 0 |
| 1717170900 | 0.504 | 0.009 | 1.82 | 0.488 | 0.529 | 0.488 | 0 |
| 1717084500 | 0.495 | -0.148 | -23.02 | 0.634 | 0.635 | 0.493 | 0 |
| 1716998100 | 0.643 | 0.054 | 9.17 | 0.597 | 0.646 | 0.595 | 0 |
| 1716911700 | 0.589 | -0.001 | -0.17 | 0.589 | 0.592 | 0.576 | 0 |
| 1716825300 | 0.59 | -0.045 | -7.09 | 0.621 | 0.624 | 0.59 | 0 |
| 1716566100 | 0.635 | -0.021 | -3.20 | 0.647 | 0.683 | 0.635 | 0 |
| 1716479700 | 0.656 | 0.039 | 6.32 | 0.606 | 0.661 | 0.599 | 0 |
| 1716393300 | 0.617 | 0.008 | 1.31 | 0.593 | 0.638 | 0.586 | 0 |
| 1716306900 | 0.609 | 0.018 | 3.05 | 0.587 | 0.639 | 0.587 | 0 |
| 1716220500 | 0.591 | -0.016 | -2.64 | 0.595 | 0.601 | 0.5679999 | 0 |
| 1715961300 | 0.607 | 0.086 | 16.51 | 0.526 | 0.607 | 0.525 | 0 |
| 1715874900 | 0.521 | 0.049 | 10.38 | 0.471 | 0.521 | 0.453 | 0 |
| 1715788500 | 0.472 | -0.027 | -5.41 | 0.493 | 0.511 | 0.461 | 0 |
| 1715702100 | 0.499 | -0.013 | -2.54 | 0.509 | 0.522 | 0.49 | 0 |
| 1715615700 | 0.512 | 0.015 | 3.02 | 0.494 | 0.522 | 0.481 | 0 |
| 1715356500 | 0.497 | -0.021 | -4.05 | 0.517 | 0.53 | 0.487 | 0 |
| 1715270100 | 0.518 | -0.011 | -2.08 | 0.538 | 0.543 | 0.516 | 0 |
| 1715183700 | 0.529 | -0.034 | -6.04 | 0.5629999 | 0.5669999 | 0.525 | 0 |
| 1715097300 | 0.5629999 | -0.039 | -6.48 | 0.598 | 0.604 | 0.56 | 0 |
| 1715010900 | 0.602 | 0.006 | 1.01 | 0.593 | 0.617 | 0.585 | 0 |
| 1714751700 | 0.596 | -0.014 | -2.30 | 0.605 | 0.609 | 0.561 | 0 |
| 1714665300 | 0.61 | -0.029 | -4.54 | 0.63 | 0.632 | 0.591 | 0 |
| 1714492500 | 0.639 | 0.032 | 5.27 | 0.608 | 0.65 | 0.606 | 0 |
| 1714406100 | 0.607 | -0.059 | -8.86 | 0.647 | 0.659 | 0.605 | 0 |
| 1714146900 | 0.666 | -0.05 | -6.98 | 0.6879999 | 0.701 | 0.654 | 0 |
| 1714060500 | 0.716 | -0.034 | -4.53 | 0.726 | 0.738 | 0.6949999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
