Unicredit Bank AG (UC1TAK)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1722268500 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1722009300 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1721922900 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1721836500 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1721750100 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1721663700 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1721404500 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1721318100 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1721231700 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1721145300 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1721058900 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1720799700 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1720713300 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1720626900 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1720540500 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1720454100 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1720194900 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1720108500 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1720022100 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1719935700 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1719849300 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1719590100 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1719503700 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1719417300 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1719330900 | 2.33 | -0.32 | -12.08 | 2.3849999 | 2.3849999 | 2.32 | 0 |
| 1719244500 | 2.65 | -0.11 | -3.99 | 2.875 | 3 | 2.565 | 0 |
| 1718985300 | 2.7599999 | -0.41 | -12.93 | 3.0299999 | 3.19 | 2.165 | 0 |
| 1718898900 | 3.17 | 0.28 | 9.69 | 3.0099999 | 3.43 | 2.86 | 3000 |
| 1718812500 | 2.89 | -1.95 | -40.29 | 4.9 | 4.9 | 2.88 | 200 |
| 1718726100 | 4.84 | 0.29 | 6.37 | 5.43 | 5.53 | 4.5199999 | 0 |
| 1718639700 | 4.55 | 0.33 | 7.82 | 4.67 | 4.94 | 4.43 | 1000 |
| 1718380500 | 4.22 | -1.3 | -23.55 | 6.04 | 6.0599999 | 4.17 | 0 |
| 1718294100 | 5.5199999 | -1.06 | -16.11 | 6.49 | 6.58 | 5.3099999 | 0 |
| 1718207700 | 6.58 | 1.31 | 24.86 | 5.63 | 6.63 | 5.33 | 0 |
| 1718121300 | 5.2699999 | -0.79 | -13.04 | 6.01 | 6.07 | 4.99 | 0 |
| 1718034900 | 6.0599999 | -0.22 | -3.50 | 5.82 | 6.1 | 5.28 | 400 |
| 1717775700 | 6.28 | 0.26 | 4.32 | 6.21 | 6.35 | 5.5599999 | 500 |
| 1717689300 | 6.0199999 | 0.85 | 16.44 | 5.46 | 6.1 | 5.45 | 500 |
| 1717602900 | 5.17 | 1.33 | 34.64 | 4.41 | 5.17 | 4.13 | 500 |
| 1717516500 | 3.84 | 0.54 | 16.36 | 3.39 | 4.34 | 3.31 | 1700 |
| 1717430100 | 3.3 | 0.85 | 34.42 | 3.5 | 3.77 | 3.16 | 1000 |
| 1717170900 | 2.455 | -0.28 | -10.24 | 2.7799999 | 3.18 | 2.32 | 1000 |
| 1717084500 | 2.735 | 0.33 | 13.49 | 2.425 | 2.89 | 2.045 | 5500 |
| 1716998100 | 2.41 | -0.97 | -28.70 | 3.4 | 3.49 | 2.305 | 1000 |
| 1716911700 | 3.38 | 0.1 | 3.05 | 3.25 | 3.69 | 2.97 | 0 |
| 1716825300 | 3.2799999 | -0.3 | -8.38 | 3.57 | 3.63 | 3.12 | 0 |
| 1716566100 | 3.58 | -0.32 | -8.21 | 3.77 | 3.77 | 3.21 | 0 |
| 1716479700 | 3.9 | 0.07 | 1.83 | 4.33 | 4.69 | 3.73 | 4830 |
| 1716393300 | 3.83 | 1.08 | 39.02 | 2.82 | 3.88 | 2.31 | 0 |
| 1716306900 | 2.755 | -0.97 | -25.94 | 3.64 | 3.68 | 2.365 | 6000 |
| 1716220500 | 3.72 | 0.3 | 8.77 | 3.31 | 3.72 | 3.18 | 7600 |
| 1715961300 | 3.42 | -0.42 | -10.94 | 3.73 | 3.8 | 3.25 | 18200 |
| 1715874900 | 3.84 | -0.21 | -5.19 | 4.24 | 4.44 | 3.83 | 5000 |
| 1715788500 | 4.05 | 0.53 | 15.06 | 3.55 | 4.05 | 3.36 | 5030 |
| 1715702100 | 3.52 | 0.74 | 26.62 | 2.575 | 3.52 | 2.56 | 0 |
| 1715615700 | 2.7799999 | 0.07 | 2.58 | 2.745 | 2.93 | 2.585 | 0 |
| 1715356500 | 2.71 | 0.06 | 2.07 | 2.595 | 2.9049999 | 2.56 | 0 |
| 1715270100 | 2.6549999 | 0.04 | 1.72 | 2.485 | 2.85 | 2.39 | 0 |
| 1715183700 | 2.61 | -0.84 | -24.35 | 3.15 | 3.25 | 2.61 | 0 |
| 1715097300 | 3.45 | 1.11 | 47.12 | 2.315 | 3.87 | 2.315 | 0 |
| 1715010900 | 2.345 | 0.11 | 4.69 | 2.215 | 2.735 | 2.205 | 0 |
| 1714751700 | 2.24 | 0.82 | 57.97 | 1.69 | 2.605 | 1.685 | 6600 |
| 1714665300 | 1.418 | -1.43 | -50.25 | 2.21 | 2.21 | 1.411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
