Unicredit Bank AG (UC1NC9)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 1.1299999 | 0.02 | 1.44 | 1.115 | 1.151 | 1.113 | 0 |
| 1721231700 | 1.114 | -0 | -0.09 | 1.118 | 1.121 | 1.091 | 0 |
| 1721145300 | 1.115 | 0 | 0.00 | 1.101 | 1.117 | 1.078 | 0 |
| 1721058900 | 1.115 | -0.02 | -2.11 | 1.121 | 1.1319999 | 1.11 | 0 |
| 1720799700 | 1.139 | 0.03 | 2.43 | 1.117 | 1.141 | 1.116 | 0 |
| 1720713300 | 1.112 | 0 | 0.36 | 1.121 | 1.121 | 1.102 | 0 |
| 1720626900 | 1.108 | 0.05 | 4.63 | 1.063 | 1.108 | 1.063 | 0 |
| 1720540500 | 1.059 | -0.03 | -2.31 | 1.08 | 1.092 | 1.058 | 0 |
| 1720454100 | 1.084 | 0.01 | 0.65 | 1.065 | 1.122 | 1.062 | 0 |
| 1720194900 | 1.077 | -0.02 | -1.37 | 1.093 | 1.115 | 1.064 | 0 |
| 1720108500 | 1.092 | 0.02 | 2.25 | 1.072 | 1.092 | 1.07 | 0 |
| 1720022100 | 1.068 | 0.04 | 3.99 | 1.056 | 1.076 | 1.043 | 0 |
| 1719935700 | 1.027 | -0.03 | -2.75 | 1.05 | 1.05 | 1.008 | 0 |
| 1719849300 | 1.056 | 0.06 | 6.24 | 1.051 | 1.065 | 1.036 | 0 |
| 1719590100 | 0.994 | -0.012 | -1.19 | 1.01 | 1.021 | 0.989 | 0 |
| 1719503700 | 1.006 | -0.04 | -3.64 | 1.046 | 1.049 | 1.0009999 | 0 |
| 1719417300 | 1.044 | -0.01 | -1.23 | 1.071 | 1.074 | 1.026 | 0 |
| 1719330900 | 1.057 | -0.02 | -1.58 | 1.068 | 1.072 | 1.052 | 0 |
| 1719244500 | 1.074 | 0.06 | 5.71 | 1.023 | 1.074 | 1.023 | 0 |
| 1718985300 | 1.016 | -0.03 | -3.24 | 1.051 | 1.055 | 0.994 | 0 |
| 1718898900 | 1.05 | 0.04 | 4.37 | 1.0089999 | 1.054 | 1.004 | 0 |
| 1718812500 | 1.006 | -0.01 | -0.79 | 1.02 | 1.032 | 1.006 | 0 |
| 1718726100 | 1.014 | 0.04 | 4.00 | 0.993 | 1.0169999 | 0.993 | 0 |
| 1718639700 | 0.975 | 0.025 | 2.63 | 0.965 | 0.993 | 0.946 | 0 |
| 1718380500 | 0.95 | -0.095 | -9.09 | 1.054 | 1.055 | 0.934 | 0 |
| 1718294100 | 1.045 | -0.08 | -6.95 | 1.11 | 1.119 | 1.041 | 0 |
| 1718207700 | 1.123 | 0.05 | 4.27 | 1.088 | 1.124 | 1.085 | 0 |
| 1718121300 | 1.077 | -0.06 | -5.36 | 1.147 | 1.15 | 1.061 | 0 |
| 1718034900 | 1.1379999 | -0.02 | -1.64 | 1.1299999 | 1.1379999 | 1.123 | 0 |
| 1717775700 | 1.157 | -0.02 | -1.36 | 1.168 | 1.181 | 1.1359999 | 0 |
| 1717689300 | 1.173 | 0.03 | 2.71 | 1.154 | 1.175 | 1.1419999 | 0 |
| 1717602900 | 1.1419999 | 0.02 | 1.78 | 1.1359999 | 1.164 | 1.1319999 | 0 |
| 1717516500 | 1.122 | -0.04 | -3.44 | 1.155 | 1.155 | 1.108 | 0 |
| 1717430100 | 1.162 | 0.02 | 2.02 | 1.173 | 1.176 | 1.154 | 0 |
| 1717170900 | 1.139 | 0 | 0.00 | 1.147 | 1.149 | 1.1279999 | 0 |
| 1717084500 | 1.139 | 0.03 | 2.52 | 1.093 | 1.1399999 | 1.093 | 0 |
| 1716998100 | 1.111 | -0.05 | -4.39 | 1.147 | 1.158 | 1.104 | 0 |
| 1716911700 | 1.162 | -0.01 | -0.68 | 1.173 | 1.182 | 1.15 | 0 |
| 1716825300 | 1.17 | 0.02 | 2.01 | 1.1419999 | 1.17 | 1.1419999 | 0 |
| 1716566100 | 1.147 | 0 | 0.17 | 1.123 | 1.149 | 1.109 | 0 |
| 1716479700 | 1.145 | 0 | 0.00 | 1.146 | 1.162 | 1.135 | 0 |
| 1716393300 | 1.145 | -0.01 | -1.21 | 1.16 | 1.16 | 1.1379999 | 0 |
| 1716306900 | 1.159 | -0.02 | -1.95 | 1.173 | 1.174 | 1.1359999 | 0 |
| 1716220500 | 1.182 | -0.02 | -1.25 | 1.204 | 1.208 | 1.181 | 0 |
| 1715961300 | 1.197 | 0 | 0.00 | 1.192 | 1.203 | 1.191 | 0 |
| 1715874900 | 1.197 | 0 | 0.08 | 1.201 | 1.204 | 1.19 | 0 |
| 1715788500 | 1.196 | 0.02 | 1.70 | 1.184 | 1.196 | 1.177 | 0 |
| 1715702100 | 1.176 | 0.03 | 2.89 | 1.139 | 1.179 | 1.137 | 0 |
| 1715615700 | 1.143 | 0.02 | 1.60 | 1.1319999 | 1.143 | 1.124 | 0 |
| 1715356500 | 1.125 | 0.03 | 2.65 | 1.101 | 1.1359999 | 1.101 | 0 |
| 1715270100 | 1.096 | 0.02 | 1.67 | 1.077 | 1.096 | 1.065 | 0 |
| 1715183700 | 1.078 | -0.01 | -1.01 | 1.082 | 1.091 | 1.061 | 0 |
| 1715097300 | 1.089 | 0.03 | 2.54 | 1.074 | 1.104 | 1.072 | 0 |
| 1715010900 | 1.062 | 0.03 | 3.21 | 1.037 | 1.07 | 1.035 | 0 |
| 1714751700 | 1.029 | -0.01 | -1.34 | 1.046 | 1.055 | 1.021 | 0 |
| 1714665300 | 1.043 | -0 | -0.29 | 1.048 | 1.064 | 1.039 | 0 |
| 1714492500 | 1.046 | -0.05 | -4.82 | 1.096 | 1.103 | 1.042 | 0 |
| 1714406100 | 1.099 | 0 | 0.46 | 1.109 | 1.11 | 1.088 | 0 |
| 1714146900 | 1.094 | 0.03 | 2.63 | 1.088 | 1.105 | 1.076 | 0 |
| 1714060500 | 1.066 | -0.03 | -2.38 | 1.09 | 1.101 | 1.044 | 0 |
| 1713974100 | 1.092 | -0.02 | -1.53 | 1.1319999 | 1.1319999 | 1.092 | 0 |
| 1713887700 | 1.109 | 0.07 | 6.23 | 1.057 | 1.109 | 1.055 | 0 |
| 1713801300 | 1.044 | 0.02 | 2.35 | 1.039 | 1.052 | 1.018 | 0 |
| 1713542100 | 1.02 | 0 | 0.39 | 0.966 | 1.021 | 0.966 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
