Unicredit Bank AG (UC1C55)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 100.34 | -0.02 | -0.02 | 100.4 | 100.58 | 100.16 | 0 |
| 1721231700 | 100.36 | 0.29 | 0.29 | 100.23 | 100.85 | 99.97 | 250 |
| 1721145300 | 100.07 | 0.28 | 0.28 | 99.51 | 100.08 | 99.36 | 0 |
| 1721058900 | 99.79 | -0.33 | -0.33 | 100.1 | 100.19 | 99.79 | 0 |
| 1720799700 | 100.12 | 0.31 | 0.31 | 99.72 | 100.14 | 99.72 | 0 |
| 1720713300 | 99.81 | 0.48 | 0.48 | 99.23 | 99.88 | 99.03 | 0 |
| 1720626900 | 99.33 | 0.3 | 0.30 | 99.33 | 99.43 | 99.04 | 0 |
| 1720540500 | 99.03 | 0.16 | 0.16 | 98.7 | 99.33 | 98.7 | 0 |
| 1720454100 | 98.87 | -0.44 | -0.44 | 99.03 | 99.18 | 98.6 | 0 |
| 1720194900 | 99.31 | -0.21 | -0.21 | 99.6 | 99.66 | 99.16 | 0 |
| 1720108500 | 99.52 | 0.68 | 0.69 | 99.12 | 99.96 | 99.12 | 50 |
| 1720022100 | 98.84 | 0.65 | 0.66 | 98.91 | 99.28 | 98.78 | 0 |
| 1719935700 | 98.19 | 1.71 | 1.77 | 96.51 | 98.19 | 96.29 | 0 |
| 1719849300 | 96.48 | 0.24 | 0.25 | 96.51 | 96.89 | 96.11 | 100 |
| 1719590100 | 96.24 | -0.38 | -0.39 | 96.67 | 96.72 | 96.22 | 0 |
| 1719503700 | 96.62 | 0.15 | 0.16 | 96.51 | 96.79 | 96.08 | 80 |
| 1719417300 | 96.47 | 0.1 | 0.10 | 96.83 | 97.37 | 96.47 | 0 |
| 1719330900 | 96.37 | -2.57 | -2.60 | 97.3 | 97.34 | 96.37 | 0 |
| 1719244500 | 98.94 | 0.94 | 0.96 | 98.02 | 99.03 | 97.8 | 300 |
| 1718985300 | 98 | -1.04 | -1.05 | 98.93 | 99.34 | 97.85 | 30 |
| 1718898900 | 99.04 | 0.28 | 0.28 | 98.72 | 99.42 | 98.72 | 0 |
| 1718812500 | 98.76 | -0.32 | -0.32 | 98.85 | 99.27 | 98.64 | 0 |
| 1718726100 | 99.08 | 0.76 | 0.77 | 98.62 | 99.08 | 98.45 | 0 |
| 1718639700 | 98.32 | -0.15 | -0.15 | 98.66 | 98.9 | 97.91 | 0 |
| 1718380500 | 98.47 | -1.48 | -1.48 | 99.54 | 99.54 | 98.2 | 70 |
| 1718294100 | 99.95 | -0.2 | -0.20 | 99.73 | 100.21 | 99.54 | 900 |
| 1718207700 | 100.15 | 0.68 | 0.68 | 99.31 | 100.15 | 99.09 | 13 |
| 1718121300 | 99.47 | -0.11 | -0.11 | 99.61 | 99.82 | 99.03 | 13 |
| 1718034900 | 99.58 | -0.41 | -0.41 | 99.62 | 99.67 | 99.53 | 0 |
| 1717775700 | 99.99 | 0.31 | 0.31 | 99.81 | 100.01 | 99.65 | 0 |
| 1717689300 | 99.68 | 0.26 | 0.26 | 99.45 | 99.94 | 99.44 | 100 |
| 1717602900 | 99.42 | 0.38 | 0.38 | 99.4 | 99.52 | 99.27 | 0 |
| 1717516500 | 99.04 | 0.19 | 0.19 | 98.65 | 99.19 | 98.65 | 0 |
| 1717430100 | 98.85 | 0.16 | 0.16 | 99.15 | 99.35 | 98.57 | 9 |
| 1717170900 | 98.69 | -0.4 | -0.40 | 99.29 | 99.32 | 98.28 | 15 |
| 1717084500 | 99.09 | -0.26 | -0.26 | 99.14 | 99.23 | 98.77 | 0 |
| 1716998100 | 99.35 | 0.93 | 0.94 | 98.33 | 99.47 | 98.33 | 10 |
| 1716911700 | 98.42 | -0.02 | -0.02 | 98.64 | 98.73 | 98.13 | 10 |
| 1716825300 | 98.44 | 0.26 | 0.26 | 98.17 | 98.46 | 98.03 | 0 |
| 1716566100 | 98.18 | 0.16 | 0.16 | 97.76 | 98.25 | 97.67 | 0 |
| 1716479700 | 98.02 | -0.18 | -0.18 | 98.31 | 98.42 | 97.79 | 0 |
| 1716393300 | 98.2 | -0.05 | -0.05 | 98.09 | 98.31 | 97.46 | 0 |
| 1716306900 | 98.25 | -1.11 | -1.12 | 98.02 | 98.25 | 97.82 | 0 |
| 1716220500 | 99.36 | -0.35 | -0.35 | 99.74 | 99.81 | 99.33 | 0 |
| 1715961300 | 99.71 | 0.15 | 0.15 | 99.66 | 99.71 | 99.36 | 0 |
| 1715874900 | 99.56 | 0.42 | 0.42 | 99.44 | 99.73 | 99.23 | 0 |
| 1715788500 | 99.14 | -0.56 | -0.56 | 99.56 | 99.71 | 98.52 | 0 |
| 1715702100 | 99.7 | 0.81 | 0.82 | 99.6 | 100.04 | 99.36 | 50 |
| 1715615700 | 98.89 | 0.88 | 0.90 | 99.29 | 99.82 | 98.73 | 0 |
| 1715356500 | 98.01 | 1.75 | 1.82 | 96.5 | 98.01 | 95.86 | 191 |
| 1715270100 | 96.26 | 1.15 | 1.21 | 94.78 | 96.27 | 94.78 | 11 |
| 1715183700 | 95.11 | -0.85 | -0.89 | 95.86 | 96.14 | 94.97 | 0 |
| 1715097300 | 95.96 | 0.48 | 0.50 | 95.33 | 95.96 | 94.83 | 60 |
| 1715010900 | 95.48 | 0.65 | 0.69 | 94.68 | 95.53 | 94.68 | 0 |
| 1714751700 | 94.83 | -0.38 | -0.40 | 94.96 | 95.73 | 94.7 | 65 |
| 1714665300 | 95.21 | -1.56 | -1.61 | 96.89 | 96.91 | 95.21 | 0 |
| 1714492500 | 96.77 | -0.5 | -0.51 | 97.14 | 97.39 | 96.14 | 20 |
| 1714406100 | 97.27 | 0.89 | 0.92 | 96.95 | 97.44 | 96.86 | 38 |
| 1714146900 | 96.38 | 0.38 | 0.40 | 96.02 | 96.98 | 96 | 50 |
| 1714060500 | 96 | -0.86 | -0.89 | 96.68 | 96.84 | 95.78 | 0 |
| 1713974100 | 96.86 | -0.07 | -0.07 | 97.16 | 97.6 | 96.54 | 185 |
| 1713887700 | 96.93 | -0.98 | -1.00 | 96.48 | 97.05 | 96.35 | 0 |
| 1713801300 | 97.91 | 1.48 | 1.53 | 96.35 | 97.91 | 96.35 | 11 |
| 1713542100 | 96.43 | 1.05 | 1.10 | 94.76 | 96.43 | 94.68 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
