Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC1C4S | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.69% | 31.48 | 11:29:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.21 | 30.48 | 32.21 | 31.48 | 31.70 |
UC1C4S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1C4S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 31.48 | -0.22 | -0.69% | 32.21 | 32.21 | 30.48 | 0 |
| Jun 13 2024 | 31.70 | -2.54 | -7.42% | 33.59 | 33.59 | 31.42 | 0 |
| Jun 12 2024 | 34.24 | 0.53 | 1.57% | 35.01 | 35.42 | 33.92 | 0 |
| Jun 11 2024 | 33.71 | -3.35 | -9.04% | 36.64 | 37.13 | 33.61 | 0 |
| Jun 10 2024 | 37.06 | 0.58 | 1.59% | 36.90 | 37.18 | 36.54 | 0 |
| Jun 07 2024 | 36.48 | -3.69 | -9.19% | 40.32 | 41.57 | 36.47 | 0 |
| Jun 06 2024 | 40.17 | -0.53 | -1.30% | 40.72 | 40.76 | 39.40 | 0 |
| Jun 05 2024 | 40.70 | 0.64 | 1.60% | 39.08 | 41.91 | 39.08 | 0 |
| Jun 04 2024 | 40.06 | -1.48 | -3.56% | 42.28 | 42.35 | 40.04 | 0 |
| Jun 03 2024 | 41.54 | -3.83 | -8.44% | 45.16 | 45.16 | 41.09 | 0 |
| May 31 2024 | 45.37 | -1.67 | -3.55% | 46.39 | 46.39 | 44.76 | 0 |
| May 30 2024 | 47.04 | 1.45 | 3.18% | 46.24 | 47.39 | 45.71 | 0 |
| May 29 2024 | 45.59 | -1.86 | -3.92% | 47.34 | 47.34 | 45.26 | 0 |
| May 28 2024 | 47.45 | 2.26 | 5.00% | 44.94 | 48.46 | 44.78 | 0 |
| May 27 2024 | 45.19 | 1.10 | 2.49% | 44.17 | 45.80 | 43.91 | 0 |
| May 24 2024 | 44.09 | -4.30 | -8.89% | 46.66 | 47.46 | 43.59 | 0 |
| May 23 2024 | 48.39 | -1.81 | -3.61% | 50.74 | 51.02 | 48.39 | 0 |
| May 22 2024 | 50.20 | 1.14 | 2.32% | 48.91 | 51.53 | 48.09 | 0 |
| May 21 2024 | 49.06 | -3.76 | -7.12% | 51.69 | 52.23 | 47.64 | 0 |
| May 20 2024 | 52.82 | 0.46 | 0.88% | 51.74 | 53.49 | 50.77 | 0 |
| May 17 2024 | 52.36 | 2.01 | 3.99% | 51.62 | 53.21 | 50.24 | 32 |
| May 16 2024 | 50.35 | 1.26 | 2.57% | 49.35 | 50.95 | 48.63 | 340 |
