Unicredit Bank AG (UC1015)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 43.28 | -2.03 | -4.48 | 45.1 | 45.14 | 43.28 | 2160 |
| 1721318100 | 45.31 | -0.85 | -1.84 | 46.29 | 46.94 | 45.31 | 1076 |
| 1721231700 | 46.16 | -0.8 | -1.70 | 47.07 | 47.07 | 45.19 | 2136 |
| 1721145300 | 46.96 | -0.83 | -1.74 | 46.91 | 47.04 | 46.34 | 1596 |
| 1721058900 | 47.79 | -1.77 | -3.57 | 48.64 | 49.07 | 47.56 | 528 |
| 1720799700 | 49.56 | 2.29 | 4.84 | 47.39 | 49.62 | 47.09 | 0 |
| 1720713300 | 47.27 | 1.22 | 2.65 | 46.5 | 47.61 | 46.13 | 1076 |
| 1720626900 | 46.05 | 2.04 | 4.64 | 44.08 | 46.05 | 44.08 | 1084 |
| 1720540500 | 44.01 | -2.7 | -5.78 | 46.31 | 46.41 | 44.01 | 1072 |
| 1720454100 | 46.71 | 0.23 | 0.49 | 46.23 | 47.98 | 46.2 | 1072 |
| 1720194900 | 46.48 | 0.01 | 0.02 | 46.49 | 48.21 | 46.17 | 1608 |
| 1720108500 | 46.47 | 0.76 | 1.66 | 45.95 | 46.54 | 45.92 | 538 |
| 1720022100 | 45.71 | 2.32 | 5.35 | 44.3 | 45.75 | 44.05 | 544 |
| 1719935700 | 43.39 | -1.74 | -3.86 | 44.7 | 44.7 | 42.21 | 2700 |
| 1719849300 | 45.13 | 0.86 | 1.94 | 45.98 | 46.24 | 44.56 | 1084 |
| 1719590100 | 44.27 | 0.19 | 0.43 | 44.6 | 45.49 | 43.97 | 2176 |
| 1719503700 | 44.08 | 0.25 | 0.57 | 43.85 | 44.61 | 43.51 | 2720 |
| 1719417300 | 43.83 | 0.11 | 0.25 | 44.79 | 45.77 | 42.65 | 2176 |
| 1719330900 | 43.72 | -1.92 | -4.21 | 44.36 | 44.36 | 42.96 | 2160 |
| 1719244500 | 45.64 | 1.54 | 3.49 | 44.32 | 45.71 | 44.02 | 2176 |
| 1718985300 | 44.1 | -0.61 | -1.36 | 44.75 | 44.88 | 43.32 | 1096 |
| 1718898900 | 44.71 | 1.53 | 3.54 | 43.61 | 44.87 | 43.56 | 552 |
| 1718812500 | 43.18 | -0.6 | -1.37 | 44.14 | 44.14 | 43.13 | 2200 |
| 1718726100 | 43.78 | 0.47 | 1.09 | 44.46 | 44.64 | 43.31 | 1656 |
| 1718639700 | 43.31 | 0.52 | 1.22 | 43.23 | 43.96 | 42.26 | 1108 |
| 1718380500 | 42.79 | -2.6 | -5.73 | 45.93 | 46.01 | 42.18 | 6006 |
| 1718294100 | 45.39 | -3.63 | -7.41 | 48.56 | 48.93 | 45.28 | 1608 |
| 1718207700 | 49.02 | 2.55 | 5.49 | 47.17 | 49.15 | 46.9 | 2176 |
| 1718121300 | 46.47 | -1.12 | -2.35 | 47.92 | 48.16 | 45.51 | 2690 |
| 1718034900 | 47.59 | -0.84 | -1.73 | 47.01 | 47.59 | 46.73 | 1076 |
| 1717775700 | 48.43 | -0.82 | -1.66 | 49.01 | 49.36 | 47.04 | 1602 |
| 1717689300 | 49.25 | 0.6 | 1.23 | 49.17 | 50.67 | 49.02 | 536 |
| 1717602900 | 48.65 | 1.36 | 2.88 | 48.19 | 49.13 | 47.79 | 1084 |
| 1717516500 | 47.29 | -1.76 | -3.59 | 48.52 | 48.53 | 46.59 | 1608 |
| 1717430100 | 49.05 | 1.16 | 2.42 | 49.66 | 49.91 | 48.8 | 1614 |
| 1717170900 | 47.89 | -0.29 | -0.60 | 47.99 | 48.41 | 47.33 | 538 |
| 1717084500 | 48.18 | 0.28 | 0.58 | 47.02 | 48.28 | 47.02 | 538 |
| 1716998100 | 47.9 | -2.07 | -4.14 | 49.12 | 49.46 | 47.48 | 1064 |
| 1716911700 | 49.97 | -0.81 | -1.60 | 50.9 | 51.63 | 49.53 | 530 |
| 1716825300 | 50.78 | 0.6 | 1.20 | 49.92 | 50.83 | 49.92 | 0 |
| 1716566100 | 50.18 | 0.07 | 0.14 | 49.11 | 50.24 | 48.4 | 1064 |
| 1716479700 | 50.11 | 0.02 | 0.04 | 50.5 | 50.82 | 49.7 | 0 |
| 1716393300 | 50.09 | -0.42 | -0.83 | 50.49 | 50.56 | 49.78 | 530 |
| 1716306900 | 50.51 | -0.42 | -0.82 | 50.6 | 50.76 | 49.67 | 0 |
| 1716220500 | 50.93 | 0.43 | 0.85 | 50.61 | 51.3 | 50.56 | 0 |
| 1715961300 | 50.5 | -0.18 | -0.36 | 50.23 | 50.61 | 49.64 | 0 |
| 1715874900 | 50.68 | -1.53 | -2.93 | 52.05 | 52.15 | 50.68 | 550 |
| 1715788500 | 52.21 | 1.43 | 2.82 | 51.11 | 52.21 | 50.95 | 0 |
| 1715702100 | 50.78 | -0.13 | -0.26 | 50.78 | 50.9 | 50.32 | 0 |
| 1715615700 | 50.91 | -0.3 | -0.59 | 51.55 | 51.55 | 50.62 | 0 |
| 1715356500 | 51.21 | 0.79 | 1.57 | 50.85 | 52.02 | 50.85 | 0 |
| 1715270100 | 50.42 | 1.96 | 4.04 | 48.58 | 50.6 | 48.43 | 0 |
| 1715183700 | 48.46 | 0.37 | 0.77 | 48.1 | 49.08 | 47.99 | 0 |
| 1715097300 | 48.09 | 2.74 | 6.04 | 45.72 | 48.15 | 45.72 | 0 |
| 1715010900 | 45.35 | 1.65 | 3.78 | 44.26 | 45.66 | 43.93 | 0 |
| 1714751700 | 43.7 | 0.75 | 1.75 | 43.34 | 44.68 | 42.98 | 0 |
| 1714665300 | 42.95 | -0.28 | -0.65 | 43.42 | 43.64 | 42.66 | 0 |
| 1714492500 | 43.23 | -2.06 | -4.55 | 45.2 | 45.39 | 43.16 | 0 |
| 1714406100 | 45.29 | -0.44 | -0.96 | 46.31 | 46.32 | 45.01 | 0 |
| 1714146900 | 45.73 | 2.51 | 5.81 | 44.26 | 45.98 | 44.07 | 0 |
| 1714060500 | 43.22 | -1.48 | -3.31 | 44.45 | 44.75 | 42.02 | 0 |
| 1713974100 | 44.7 | -0.86 | -1.89 | 46.38 | 46.38 | 44.7 | 0 |
| 1713887700 | 45.56 | 2.78 | 6.50 | 43.73 | 45.56 | 43.73 | 0 |
| 1713801300 | 42.78 | 1.11 | 2.66 | 42.38 | 43.13 | 41.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
