Unicredit Bank AG (UC0W37)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 1.186 | -0.05 | -3.66 | 1.151 | 1.226 | 1.113 | 0 |
| 1721663700 | 1.231 | 0.02 | 1.40 | 1.366 | 1.366 | 1.156 | 0 |
| 1721404500 | 1.214 | -0.13 | -9.81 | 1.274 | 1.35 | 1.209 | 0 |
| 1721318100 | 1.346 | -0.1 | -6.79 | 1.425 | 1.595 | 1.346 | 0 |
| 1721231700 | 1.444 | 0.02 | 1.48 | 1.42 | 1.525 | 1.292 | 0 |
| 1721145300 | 1.423 | -0.18 | -11.34 | 1.565 | 1.585 | 1.323 | 0 |
| 1721058900 | 1.605 | -0.16 | -9.07 | 1.72 | 1.76 | 1.56 | 0 |
| 1720799700 | 1.765 | 0.03 | 2.02 | 1.675 | 1.84 | 1.675 | 0 |
| 1720713300 | 1.73 | -0.28 | -13.93 | 1.84 | 1.845 | 1.461 | 0 |
| 1720626900 | 2.0099999 | 0.25 | 14.53 | 1.87 | 2.065 | 1.7 | 0 |
| 1720540500 | 1.755 | -0.36 | -17.02 | 2.17 | 2.2 | 1.7 | 0 |
| 1720454100 | 2.115 | -0.24 | -10.00 | 2.295 | 2.4049999 | 2.08 | 0 |
| 1720194900 | 2.35 | -0.25 | -9.62 | 2.715 | 2.715 | 2.31 | 0 |
| 1720108500 | 2.6 | 0.12 | 4.63 | 2.58 | 2.625 | 2.485 | 0 |
| 1720022100 | 2.485 | -0.14 | -5.15 | 2.6549999 | 2.7 | 2.47 | 0 |
| 1719935700 | 2.62 | 0.14 | 5.43 | 2.43 | 2.755 | 2.415 | 0 |
| 1719849300 | 2.485 | 0.23 | 10.20 | 2.3849999 | 2.555 | 2.38 | 0 |
| 1719590100 | 2.255 | 0.04 | 2.04 | 2.225 | 2.47 | 2.225 | 0 |
| 1719503700 | 2.21 | -0.01 | -0.23 | 2.31 | 2.325 | 2.185 | 0 |
| 1719417300 | 2.215 | -0.09 | -3.90 | 2.38 | 2.455 | 2.195 | 0 |
| 1719330900 | 2.305 | -0.11 | -4.36 | 2.36 | 2.585 | 2.305 | 0 |
| 1719244500 | 2.41 | 0.18 | 8.07 | 2.24 | 2.41 | 2.105 | 0 |
| 1718985300 | 2.23 | -0.05 | -1.98 | 2.3 | 2.305 | 2.085 | 0 |
| 1718898900 | 2.275 | 0.13 | 5.81 | 2.295 | 2.295 | 2.12 | 0 |
| 1718812500 | 2.15 | 0.04 | 2.14 | 2.16 | 2.24 | 2.115 | 0 |
| 1718726100 | 2.105 | 0.22 | 11.67 | 2.035 | 2.22 | 1.985 | 0 |
| 1718639700 | 1.885 | -0.07 | -3.58 | 1.96 | 2.0299999 | 1.785 | 0 |
| 1718380500 | 1.955 | 0.19 | 10.76 | 1.795 | 2.11 | 1.655 | 0 |
| 1718294100 | 1.765 | -0.18 | -9.25 | 1.96 | 1.98 | 1.715 | 0 |
| 1718207700 | 1.945 | -0.13 | -6.27 | 2.205 | 2.265 | 1.885 | 0 |
| 1718121300 | 2.075 | -0.25 | -10.75 | 2.395 | 2.425 | 2.04 | 0 |
| 1718034900 | 2.325 | 0.15 | 6.90 | 2.33 | 2.335 | 2.295 | 0 |
| 1717775700 | 2.175 | -0.01 | -0.46 | 2.175 | 2.22 | 2.055 | 0 |
| 1717689300 | 2.185 | 0.06 | 2.82 | 2.1349999 | 2.185 | 2.075 | 0 |
| 1717602900 | 2.125 | -0.05 | -2.30 | 2.24 | 2.3 | 2.095 | 0 |
| 1717516500 | 2.175 | -0.31 | -12.30 | 2.42 | 2.42 | 2.065 | 0 |
| 1717430100 | 2.48 | -0.19 | -7.12 | 2.8 | 2.8 | 2.465 | 0 |
| 1717170900 | 2.67 | 0.18 | 7.23 | 2.505 | 2.685 | 2.505 | 0 |
| 1717084500 | 2.49 | -0.21 | -7.78 | 2.63 | 2.65 | 2.46 | 0 |
| 1716998100 | 2.7 | -0.1 | -3.40 | 2.785 | 2.955 | 2.69 | 0 |
| 1716911700 | 2.795 | 0.07 | 2.76 | 2.87 | 2.965 | 2.765 | 0 |
| 1716825300 | 2.72 | 0.14 | 5.22 | 2.5299999 | 2.735 | 2.5299999 | 0 |
| 1716566100 | 2.585 | 0.02 | 0.58 | 2.485 | 2.595 | 2.4049999 | 0 |
| 1716479700 | 2.57 | 0.1 | 4.05 | 2.44 | 2.625 | 2.44 | 0 |
| 1716393300 | 2.47 | -0.02 | -0.80 | 2.5099999 | 2.5299999 | 2.36 | 0 |
| 1716306900 | 2.49 | -0.16 | -5.86 | 2.545 | 2.58 | 2.395 | 0 |
| 1716220500 | 2.645 | 0.06 | 2.12 | 2.55 | 2.74 | 2.515 | 0 |
| 1715961300 | 2.59 | 0.23 | 9.75 | 2.305 | 2.59 | 2.3 | 0 |
| 1715874900 | 2.36 | 0.02 | 0.85 | 2.35 | 2.42 | 2.19 | 0 |
| 1715788500 | 2.34 | -0.19 | -7.33 | 2.515 | 2.575 | 2.29 | 0 |
| 1715702100 | 2.525 | -0.06 | -2.13 | 2.575 | 2.685 | 2.45 | 0 |
| 1715615700 | 2.58 | 0.04 | 1.57 | 2.5299999 | 2.63 | 2.465 | 0 |
| 1715356500 | 2.54 | 0.11 | 4.31 | 2.4049999 | 2.6549999 | 2.4049999 | 0 |
| 1715270100 | 2.435 | 0.09 | 3.62 | 2.315 | 2.515 | 2.305 | 0 |
| 1715183700 | 2.35 | 0.14 | 6.33 | 2.145 | 2.425 | 2.08 | 0 |
| 1715097300 | 2.21 | 0 | 0.23 | 2.23 | 2.335 | 2.12 | 0 |
| 1715010900 | 2.205 | 0.11 | 5.25 | 2.1 | 2.245 | 2.095 | 0 |
| 1714751700 | 2.095 | -0.02 | -0.71 | 2.19 | 2.19 | 2.025 | 0 |
| 1714665300 | 2.11 | -0.32 | -13.17 | 2.4 | 2.425 | 2.025 | 0 |
| 1714492500 | 2.43 | -0.21 | -7.95 | 2.615 | 2.695 | 2.42 | 0 |
| 1714406100 | 2.64 | 0.16 | 6.45 | 2.57 | 2.64 | 2.45 | 0 |
| 1714146900 | 2.48 | -0.22 | -8.15 | 2.82 | 2.83 | 2.41 | 0 |
| 1714060500 | 2.7 | -0.02 | -0.74 | 2.745 | 2.7799999 | 2.35 | 0 |
| 1713974100 | 2.72 | -0.02 | -0.73 | 2.77 | 2.87 | 2.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
