Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC0HTG | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 112.21 | 03:19:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.22 | 112.21 | 112.22 | 112.20 |
UC0HTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0HTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 112.22 | 0.03 | 0.03% | 112.22 | 112.22 | 112.21 | 0 |
| Jun 18 2024 | 112.19 | 0.05 | 0.04% | 112.19 | 112.19 | 112.16 | 0 |
| Jun 17 2024 | 112.14 | -0.01 | -0.01% | 112.18 | 112.21 | 112.14 | 0 |
| Jun 14 2024 | 112.15 | 0.03 | 0.03% | 112.15 | 112.18 | 112.12 | 0 |
| Jun 13 2024 | 112.12 | 0.04 | 0.04% | 112.09 | 112.12 | 112.06 | 0 |
| Jun 12 2024 | 112.08 | 0.12 | 0.11% | 111.97 | 112.08 | 111.97 | 0 |
| Jun 11 2024 | 111.96 | 0.03 | 0.03% | 111.93 | 111.97 | 111.93 | 0 |
| Jun 10 2024 | 111.93 | 0.03 | 0.03% | 111.96 | 111.96 | 111.93 | 0 |
| Jun 07 2024 | 111.90 | -0.06 | -0.05% | 111.98 | 111.98 | 111.90 | 0 |
| Jun 06 2024 | 111.96 | -0.03 | -0.03% | 112.03 | 112.03 | 111.96 | 0 |
| Jun 05 2024 | 111.99 | 0.02 | 0.02% | 111.98 | 111.99 | 111.97 | 0 |
| Jun 04 2024 | 111.97 | 0.06 | 0.05% | 111.92 | 111.99 | 111.92 | 0 |
| Jun 03 2024 | 111.91 | 0.09 | 0.08% | 111.81 | 111.92 | 111.81 | 0 |
| May 31 2024 | 111.82 | 0.00 | 0.00% | 111.84 | 111.84 | 111.82 | 0 |
| May 30 2024 | 111.82 | 0.06 | 0.05% | 111.77 | 111.82 | 111.77 | 0 |
| May 29 2024 | 111.76 | -0.04 | -0.04% | 111.77 | 111.78 | 111.76 | 0 |
| May 28 2024 | 111.80 | 0.00 | 0.00% | 111.81 | 115.28 | 111.79 | 0 |
| May 27 2024 | 111.80 | 0.14 | 0.13% | 111.75 | 111.80 | 111.72 | 0 |
| May 24 2024 | 111.66 | -0.04 | -0.04% | 111.73 | 111.73 | 111.66 | 0 |
| May 23 2024 | 111.70 | -0.07 | -0.06% | 111.79 | 111.79 | 111.70 | 0 |
| May 22 2024 | 111.77 | -0.01 | -0.01% | 111.78 | 111.78 | 111.76 | 0 |
| May 21 2024 | 111.78 | -0.03 | -0.03% | 112.20 | 112.34 | 111.78 | 0 |
| May 20 2024 | 111.81 | -0.04 | -0.04% | 111.81 | 111.82 | 111.80 | 0 |
