Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC0HT3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.08% | 114.82 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.93 | 114.79 | 114.94 | 114.82 | 114.91 |
UC0HT3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0HT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 114.83 | -0.05 | -0.04% | 114.93 | 114.94 | 114.79 | 0 |
| Jun 13 2024 | 114.88 | -0.04 | -0.03% | 114.94 | 114.94 | 114.86 | 0 |
| Jun 12 2024 | 114.92 | 0.15 | 0.13% | 114.80 | 114.94 | 114.79 | 0 |
| Jun 11 2024 | 114.77 | 0.01 | 0.01% | 114.78 | 114.82 | 114.74 | 0 |
| Jun 10 2024 | 114.76 | -0.04 | -0.03% | 114.79 | 114.79 | 114.74 | 0 |
| Jun 07 2024 | 114.80 | -0.08 | -0.07% | 114.89 | 114.89 | 114.77 | 0 |
| Jun 06 2024 | 114.88 | 0.00 | 0.00% | 114.92 | 114.92 | 114.83 | 0 |
| Jun 05 2024 | 114.88 | 0.10 | 0.09% | 114.81 | 114.88 | 114.80 | 0 |
| Jun 04 2024 | 114.78 | 0.02 | 0.02% | 114.77 | 114.83 | 114.73 | 0 |
| Jun 03 2024 | 114.76 | 0.10 | 0.09% | 114.67 | 114.79 | 114.67 | 0 |
| May 31 2024 | 114.66 | -0.03 | -0.03% | 114.71 | 114.71 | 114.63 | 0 |
| May 30 2024 | 114.69 | 0.12 | 0.10% | 114.56 | 114.69 | 114.54 | 0 |
| May 29 2024 | 114.57 | -0.14 | -0.12% | 114.60 | 114.70 | 114.57 | 0 |
| May 28 2024 | 114.71 | -0.02 | -0.02% | 114.75 | 116.07 | 114.70 | 0 |
| May 27 2024 | 114.73 | 0.05 | 0.04% | 114.69 | 114.75 | 114.67 | 0 |
| May 24 2024 | 114.68 | -0.01 | -0.01% | 114.66 | 114.82 | 114.61 | 0 |
| May 23 2024 | 114.69 | -0.05 | -0.04% | 114.76 | 114.77 | 114.67 | 0 |
| May 22 2024 | 114.74 | -0.04 | -0.03% | 114.75 | 114.75 | 114.72 | 0 |
| May 21 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.79 | 114.75 | 0 |
| May 20 2024 | 114.78 | -0.04 | -0.03% | 114.77 | 114.81 | 114.77 | 0 |
| May 17 2024 | 114.82 | 0.02 | 0.02% | 114.78 | 114.82 | 114.78 | 0 |
