News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -1.18811881188 | 1.01 | 1.01 | 0.96 | 5000 | 0.9944 | DE |
| 4 | -0.012 | -1.18811881188 | 1.01 | 1.085 | 0.96 | 9400 | 1.00706383 | DE |
| 12 | -0.112 | -10.0900900901 | 1.11 | 1.34 | 0.96 | 16746 | 1.13907692 | DE |
| 26 | -0.637 | -38.9602446483 | 1.635 | 1.645 | 0.96 | 17960 | 1.29756704 | DE |
| 52 | -1.072 | -51.7874396135 | 2.07 | 2.1 | 0.96 | 22476 | 1.58318014 | DE |
| 156 | -3.602 | -78.3043478261 | 4.6 | 7.55 | 0.96 | 39099 | 3.06074314 | DE |
| 260 | -3.602 | -78.3043478261 | 4.6 | 7.55 | 0.96 | 39099 | 3.06074314 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.98 | -0.014 | -1.41 | 0.98 | 0.98 | 0.98 | 4000 |
| 1722009300 | 0.994 | 0.03 | 3.11 | 0.96 | 0.998 | 0.96 | 4000 |
| 1721922900 | 0.964 | -0.036 | -3.60 | 0.964 | 0.964 | 0.964 | 1000 |
| 1721836500 | 1 | 0 | 0.00 | 0.98 | 1 | 0.974 | 7000 |
| 1721750100 | 1 | -0.02 | -1.96 | 1.01 | 1.01 | 0.99 | 9000 |
| 1721663700 | 1.02 | 0.01 | 0.49 | 0.99 | 1.035 | 0.99 | 9000 |
| 1721404500 | 1.0149999 | -0.02 | -1.46 | 1.0049999 | 1.0149999 | 0.998 | 6000 |
| 1721318100 | 1.03 | -0.01 | -0.96 | 1.085 | 1.085 | 0.992 | 21000 |
| 1721231700 | 1.04 | 0.06 | 6.12 | 0.98 | 1.04 | 0.98 | 22000 |
| 1721145300 | 0.98 | -0.008 | -0.81 | 0.974 | 0.98 | 0.974 | 7000 |
| 1721058900 | 0.988 | -0.008 | -0.80 | 0.98 | 0.988 | 0.972 | 5000 |
| 1720799700 | 0.996 | 0.022 | 2.26 | 0.998 | 0.998 | 0.974 | 11000 |
| 1720713300 | 0.974 | 0.004 | 0.41 | 0.97 | 1.0149999 | 0.97 | 23000 |
| 1720626900 | 0.97 | -0.03 | -3.00 | 1 | 1 | 0.97 | 4000 |
| 1720540500 | 1 | -0.025 | -2.44 | 1.0049999 | 1.025 | 1 | 9000 |
| 1720454100 | 1.025 | 0 | 0.49 | 1.025 | 1.025 | 1.025 | 2000 |
| 1720194900 | 1.02 | 0.02 | 2.00 | 1.035 | 1.05 | 1.0049999 | 12000 |
| 1720108500 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 5000 |
| 1720022100 | 1 | -0.02 | -1.96 | 1.05 | 1.05 | 1 | 9000 |
| 1719935700 | 1.02 | -0.02 | -1.92 | 1.01 | 1.04 | 1 | 18000 |
| 1719849300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.0049999 | 37000 |
| 1719590100 | 1.04 | -0.01 | -0.48 | 1.04 | 1.055 | 1.02 | 20000 |
| 1719503700 | 1.045 | -0.04 | -3.24 | 1.06 | 1.07 | 1.045 | 9000 |
| 1719417300 | 1.08 | -0.01 | -0.46 | 1.08 | 1.085 | 1.08 | 5000 |
| 1719330900 | 1.085 | -0.07 | -5.65 | 1.095 | 1.125 | 1.085 | 20000 |
| 1719244500 | 1.15 | 0.04 | 4.07 | 1.11 | 1.15 | 1.08 | 17000 |
| 1718985300 | 1.105 | -0.04 | -3.07 | 1.15 | 1.15 | 1.105 | 12000 |
| 1718898900 | 1.1399999 | -0.01 | -0.44 | 1.11 | 1.2 | 1.095 | 32000 |
| 1718812500 | 1.145 | -0.02 | -1.29 | 1.175 | 1.2 | 1.1399999 | 16000 |
| 1718726100 | 1.16 | 0.03 | 2.65 | 1.1 | 1.16 | 1.1 | 18000 |
| 1718639700 | 1.1299999 | 0 | 0.00 | 1.11 | 1.16 | 1.1 | 30000 |
| 1718380500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1 | 19000 |
| 1718294100 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1299999 | 1.1 | 14000 |
| 1718207700 | 1.12 | -0.03 | -2.61 | 1.19 | 1.19 | 1.12 | 16000 |
| 1718121300 | 1.15 | 0 | 0.00 | 1.155 | 1.155 | 1.1399999 | 6000 |
| 1718034900 | 1.15 | -0.01 | -0.43 | 1.15 | 1.15 | 1.15 | 3000 |
| 1717775700 | 1.155 | -0.04 | -2.94 | 1.185 | 1.185 | 1.155 | 3000 |
| 1717689300 | 1.19 | 0.04 | 3.93 | 1.145 | 1.2 | 1.1299999 | 52000 |
| 1717602900 | 1.145 | 0.01 | 0.88 | 1.1399999 | 1.195 | 1.135 | 19000 |
| 1717516500 | 1.135 | -0.02 | -1.73 | 1.175 | 1.175 | 1.135 | 3000 |
| 1717430100 | 1.155 | 0.01 | 0.43 | 1.165 | 1.19 | 1.145 | 24000 |
| 1717170900 | 1.15 | -0.03 | -2.54 | 1.1399999 | 1.15 | 1.1399999 | 8000 |
| 1717084500 | 1.18 | 0.04 | 3.51 | 1.2 | 1.2 | 1.155 | 15000 |
| 1716998100 | 1.1399999 | -0.03 | -2.56 | 1.19 | 1.19 | 1.1399999 | 17000 |
| 1716911700 | 1.17 | 0 | 0.43 | 1.1299999 | 1.17 | 1.125 | 19000 |
| 1716825300 | 1.165 | 0.03 | 2.64 | 1.15 | 1.165 | 1.15 | 5000 |
| 1716566100 | 1.135 | -0.01 | -0.87 | 1.145 | 1.15 | 1.135 | 6000 |
| 1716479700 | 1.145 | -0.02 | -1.29 | 1.1399999 | 1.17 | 1.135 | 7000 |
| 1716393300 | 1.16 | 0 | 0.43 | 1.15 | 1.16 | 1.15 | 6000 |
| 1716306900 | 1.155 | -0.05 | -3.75 | 1.18 | 1.18 | 1.135 | 43000 |
| 1716220500 | 1.2 | -0.03 | -2.44 | 1.235 | 1.24 | 1.2 | 20000 |
| 1715961300 | 1.23 | -0.06 | -4.65 | 1.3 | 1.3 | 1.23 | 48000 |
| 1715874900 | 1.29 | 0.1 | 7.95 | 1.27 | 1.34 | 1.2549999 | 112000 |
| 1715788500 | 1.195 | -0.01 | -0.42 | 1.16 | 1.195 | 1.16 | 12000 |
| 1715702100 | 1.2 | 0.01 | 0.84 | 1.185 | 1.21 | 1.185 | 12000 |
| 1715615700 | 1.19 | 0.01 | 1.28 | 1.175 | 1.19 | 1.155 | 7000 |
| 1715356500 | 1.175 | -0.05 | -3.69 | 1.21 | 1.21 | 1.16 | 21000 |
| 1715270100 | 1.22 | 0.04 | 3.39 | 1.185 | 1.22 | 1.18 | 16000 |
| 1715183700 | 1.18 | 0.01 | 1.29 | 1.19 | 1.19 | 1.175 | 6000 |
| 1715097300 | 1.165 | 0.07 | 6.39 | 1.11 | 1.215 | 1.085 | 48000 |
| 1715010900 | 1.095 | -0.09 | -7.20 | 1.16 | 1.16 | 1.05 | 76000 |
| 1714751700 | 1.18 | -0.05 | -4.07 | 1.195 | 1.23 | 1.17 | 33000 |
| 1714665300 | 1.23 | -0.01 | -0.81 | 1.23 | 1.25 | 1.2 | 28000 |
| 1714492500 | 1.24 | -0.04 | -3.13 | 1.24 | 1.275 | 1.2 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
