Unicredit Bank AG (UB9LM2)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 10.81 | 0.87 | 8.75 | 9.9 | 10.84 | 9.88 | 0 |
| 1718812500 | 9.94 | 0.14 | 1.43 | 9.76 | 10.2 | 9.67 | 0 |
| 1718726100 | 9.8 | -0.03 | -0.31 | 10.17 | 10.4 | 9.73 | 0 |
| 1718639700 | 9.83 | 0 | 0.00 | 9.82 | 9.93 | 9.46 | 0 |
| 1718380500 | 9.83 | -0.08 | -0.81 | 10.02 | 10.03 | 9.6 | 0 |
| 1718294100 | 9.91 | -0.66 | -6.24 | 10.38 | 10.38 | 9.85 | 0 |
| 1718207700 | 10.57 | -0.16 | -1.49 | 10.7 | 10.8 | 10.41 | 0 |
| 1718121300 | 10.73 | -0.54 | -4.79 | 11.22 | 11.32 | 10.73 | 0 |
| 1718034900 | 11.27 | 0.14 | 1.26 | 11.25 | 11.31 | 11.15 | 0 |
| 1717775700 | 11.13 | -0.9 | -7.48 | 12.05 | 12.41 | 11.12 | 0 |
| 1717689300 | 12.03 | -0.13 | -1.07 | 12.22 | 12.22 | 11.84 | 0 |
| 1717602900 | 12.16 | 0.31 | 2.62 | 12.05 | 12.5 | 11.85 | 0 |
| 1717516500 | 11.85 | -0.68 | -5.43 | 12.69 | 12.69 | 11.85 | 0 |
| 1717430100 | 12.53 | -0.77 | -5.79 | 13.25 | 13.25 | 12.28 | 0 |
| 1717170900 | 13.3 | -0.43 | -3.13 | 13.56 | 13.56 | 13.14 | 0 |
| 1717084500 | 13.73 | 0.35 | 2.62 | 13.51 | 13.84 | 13.36 | 0 |
| 1716998100 | 13.38 | -0.46 | -3.32 | 13.88 | 13.88 | 13.28 | 0 |
| 1716911700 | 13.84 | 0.32 | 2.37 | 13.42 | 14.25 | 13.41 | 0 |
| 1716825300 | 13.52 | 0.27 | 2.04 | 13.21 | 13.7 | 13.21 | 0 |
| 1716566100 | 13.25 | -1.34 | -9.18 | 14.2 | 14.34 | 13.12 | 0 |
| 1716479700 | 14.59 | -0.46 | -3.06 | 15.21 | 15.25 | 14.59 | 0 |
| 1716393300 | 15.05 | 0.24 | 1.62 | 14.51 | 15.38 | 14.51 | 0 |
| 1716306900 | 14.81 | -0.94 | -5.97 | 15.49 | 15.59 | 14.12 | 0 |
| 1716220500 | 15.75 | 0.08 | 0.51 | 15.48 | 15.92 | 15.25 | 0 |
| 1715961300 | 15.67 | 0.56 | 3.71 | 15.56 | 15.96 | 15.07 | 0 |
| 1715874900 | 15.11 | 0.32 | 2.16 | 14.86 | 15.26 | 14.51 | 0 |
| 1715788500 | 14.79 | 0.2 | 1.37 | 14.4 | 14.9 | 14.4 | 0 |
| 1715702100 | 14.59 | 1.05 | 7.75 | 13.76 | 14.75 | 13.76 | 0 |
| 1715615700 | 13.54 | -0.73 | -5.12 | 14.4 | 14.4 | 13.46 | 0 |
| 1715356500 | 14.27 | -0.12 | -0.83 | 14.63 | 14.88 | 14.27 | 0 |
| 1715270100 | 14.39 | -0.39 | -2.64 | 14.75 | 14.75 | 14.09 | 0 |
| 1715183700 | 14.78 | -0.87 | -5.56 | 14.12 | 15.01 | 13.95 | 0 |
| 1715097300 | 15.65 | 2.12 | 15.67 | 14.05 | 15.65 | 14.05 | 0 |
| 1715010900 | 13.53 | 0.73 | 5.70 | 13.17 | 14.27 | 13.08 | 0 |
| 1714751700 | 12.8 | 0.61 | 5.00 | 12.41 | 12.84 | 12.32 | 0 |
| 1714665300 | 12.19 | 0.33 | 2.78 | 11.72 | 12.29 | 11.58 | 0 |
| 1714492500 | 11.86 | 0.17 | 1.45 | 11.82 | 11.86 | 11.49 | 0 |
| 1714406100 | 11.69 | -0.19 | -1.60 | 11.63 | 11.74 | 11.43 | 0 |
| 1714146900 | 11.88 | 0.47 | 4.12 | 11.77 | 12 | 11.32 | 0 |
| 1714060500 | 11.41 | 0.1 | 0.88 | 11.56 | 11.92 | 11.27 | 0 |
| 1713974100 | 11.31 | -0.12 | -1.05 | 11.73 | 12.08 | 11.31 | 0 |
| 1713887700 | 11.43 | 0.68 | 6.33 | 11.08 | 11.56 | 10.88 | 0 |
| 1713801300 | 10.75 | 0.49 | 4.78 | 10.25 | 11.04 | 10.25 | 0 |
| 1713542100 | 10.26 | -0.04 | -0.39 | 10.47 | 10.47 | 10.06 | 0 |
| 1713455700 | 10.3 | 0.65 | 6.74 | 9.41 | 10.49 | 9.4 | 0 |
| 1713369300 | 9.65 | -0.91 | -8.62 | 10.04 | 10.12 | 9.63 | 0 |
| 1713282900 | 10.56 | -0.43 | -3.91 | 10.32 | 10.63 | 10.02 | 0 |
| 1713196500 | 10.99 | -0.21 | -1.88 | 10.88 | 11.34 | 10.69 | 0 |
| 1712937300 | 11.2 | -6.81 | -37.81 | 12.07 | 12.94 | 11.11 | 0 |
| 1712850900 | 18.01 | -0.24 | -1.32 | 18.08 | 18.65 | 17.98 | 0 |
| 1712764500 | 18.25 | -0.37 | -1.99 | 18.85 | 19.37 | 18 | 0 |
| 1712678100 | 18.62 | 0.2 | 1.09 | 18.34 | 19.1 | 18.28 | 0 |
| 1712591700 | 18.42 | 0.45 | 2.50 | 18.03 | 18.54 | 17.95 | 0 |
| 1712332500 | 17.97 | -0.54 | -2.92 | 18.04 | 18.15 | 17.83 | 0 |
| 1712246100 | 18.51 | 0.43 | 2.38 | 17.97 | 18.62 | 17.79 | 0 |
| 1712159700 | 18.08 | 0.2 | 1.12 | 18.14 | 18.14 | 17.73 | 0 |
| 1712073300 | 17.88 | -0.93 | -4.94 | 18.89 | 19.05 | 17.88 | 0 |
| 1711644900 | 18.81 | 0.53 | 2.90 | 18.44 | 19.21 | 18 | 0 |
| 1711558500 | 18.28 | 0.3 | 1.67 | 18.07 | 18.45 | 17.79 | 0 |
| 1711472100 | 17.98 | 0.19 | 1.07 | 17.84 | 18.07 | 17.61 | 0 |
| 1711385700 | 17.79 | -0.03 | -0.17 | 17.56 | 17.96 | 17.4 | 0 |
| 1711126500 | 17.82 | 0.05 | 0.28 | 17.71 | 18.25 | 17.6 | 0 |
| 1711040100 | 17.77 | 0.01 | 0.06 | 18.25 | 18.35 | 17.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
