Unicredit Bank AG (UB9LM2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.8219999 | 0.008 | 0.98 | 0.824 | 0.851 | 0.8169999 | 0 |
| 1727279700 | 0.8139999 | 0.0069999 | 0.87 | 0.827 | 0.832 | 0.808 | 0 |
| 1727193300 | 0.807 | -0.019 | -2.30 | 0.8219999 | 0.836 | 0.804 | 0 |
| 1727106900 | 0.826 | -0.029 | -3.39 | 0.848 | 0.848 | 0.801 | 10 |
| 1726847700 | 0.855 | -0.02 | -2.29 | 0.862 | 0.869 | 0.837 | 0 |
| 1726761300 | 0.875 | 0.043 | 5.17 | 0.849 | 0.883 | 0.833 | 0 |
| 1726674900 | 0.832 | -0.013 | -1.54 | 0.849 | 0.851 | 0.8149999 | 0 |
| 1726588500 | 0.845 | 0.0290001 | 3.55 | 0.8189999 | 0.854 | 0.8189999 | 0 |
| 1726502100 | 0.8159999 | -0.023 | -2.74 | 0.846 | 0.85 | 0.81 | 0 |
| 1726242900 | 0.839 | 0.016 | 1.94 | 0.832 | 0.844 | 0.8209999 | 0 |
| 1726156500 | 0.823 | -0.002 | -0.24 | 0.861 | 0.897 | 0.8189999 | 0 |
| 1726070100 | 0.825 | 0.038 | 4.83 | 0.805 | 0.874 | 0.805 | 0 |
| 1725983700 | 0.787 | 0.006 | 0.77 | 0.764 | 0.8179999 | 0.764 | 0 |
| 1725897300 | 0.781 | -0.109 | -12.25 | 0.789 | 0.795 | 0.751 | 0 |
| 1725638100 | 0.89 | -0.041 | -4.40 | 0.932 | 0.932 | 0.886 | 0 |
| 1725551700 | 0.931 | 0.017 | 1.86 | 0.913 | 0.948 | 0.911 | 0 |
| 1725465300 | 0.914 | -0.052 | -5.38 | 0.965 | 0.969 | 0.914 | 0 |
| 1725378900 | 0.966 | -0.035 | -3.50 | 0.995 | 1.0089999 | 0.966 | 0 |
| 1725292500 | 1.0009999 | 0.01 | 0.70 | 0.978 | 1.01 | 0.962 | 0 |
| 1725033300 | 0.994 | 0.006 | 0.61 | 1.014 | 1.062 | 0.993 | 0 |
| 1724946900 | 0.988 | 0.024 | 2.49 | 0.923 | 0.993 | 0.912 | 0 |
| 1724860500 | 0.964 | -0.077 | -7.40 | 1.029 | 1.029 | 0.944 | 0 |
| 1724774100 | 1.041 | -0.02 | -2.16 | 1.057 | 1.081 | 1.036 | 0 |
| 1724687700 | 1.064 | -0.03 | -2.39 | 1.051 | 1.09 | 1.05 | 0 |
| 1724428500 | 1.09 | 0 | 0.18 | 1.115 | 1.129 | 1.088 | 0 |
| 1724342100 | 1.088 | 0.01 | 0.83 | 1.078 | 1.109 | 1.072 | 0 |
| 1724255700 | 1.079 | 0.11 | 11.81 | 1.016 | 1.086 | 0.993 | 0 |
| 1724169300 | 0.965 | -0.179 | -15.65 | 1.1359999 | 1.1359999 | 0.93 | 0 |
| 1724082900 | 1.1439999 | -0.98 | -46.16 | 1.063 | 1.167 | 1.04 | 0 |
| 1723823700 | 2.125 | 0.33 | 18.38 | 2.18 | 2.225 | 2.125 | 0 |
| 1723650900 | 1.795 | -0.97 | -34.96 | 2.18 | 2.18 | 1.68 | 0 |
| 1723564500 | 2.7599999 | 0.7 | 34.31 | 3.14 | 3.18 | 2.585 | 0 |
| 1723478100 | 2.055 | 0.65 | 46.16 | 1.78 | 2.06 | 1.78 | 0 |
| 1723218900 | 1.406 | 0.18 | 14.68 | 1.351 | 1.61 | 1.351 | 0 |
| 1723132500 | 1.226 | 0.06 | 5.15 | 1.171 | 1.229 | 1.1439999 | 0 |
| 1723046100 | 1.166 | 0.02 | 1.92 | 1.167 | 1.167 | 1.102 | 0 |
| 1722959700 | 1.1439999 | 0.07 | 6.62 | 1.071 | 1.15 | 1.045 | 0 |
| 1722873300 | 1.073 | -0.07 | -6.04 | 1.053 | 1.1419999 | 0.984 | 36 |
| 1722614100 | 1.1419999 | -0.04 | -3.38 | 1.171 | 1.173 | 1.129 | 0 |
| 1722527700 | 1.182 | 0.01 | 0.68 | 1.202 | 1.208 | 1.146 | 4 |
| 1722441300 | 1.174 | -0.15 | -11.06 | 1.288 | 1.293 | 1.143 | 0 |
| 1722354900 | 1.32 | 0.02 | 1.85 | 1.34 | 1.368 | 1.281 | 0 |
| 1722268500 | 1.296 | 0.02 | 1.41 | 1.383 | 1.3839999 | 1.268 | 0 |
| 1722009300 | 1.278 | 0.13 | 10.94 | 1.208 | 1.535 | 1.208 | 0 |
| 1721922900 | 1.152 | 0.3 | 35.53 | 1.006 | 1.254 | 1.006 | 0 |
| 1721836500 | 0.85 | -0.43 | -33.59 | 1.004 | 1.023 | 0.85 | 0 |
| 1721750100 | 1.28 | -0.58 | -31.00 | 1.535 | 1.535 | 1.116 | 0 |
| 1721663700 | 1.855 | -8.49 | -82.06 | 1.79 | 1.86 | 1.78 | 0 |
| 1721404500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1721318100 | 10.34 | 0.09 | 0.88 | 10.39 | 10.41 | 10.29 | 0 |
| 1721231700 | 10.25 | 0.28 | 2.81 | 9.98 | 10.25 | 9.98 | 0 |
| 1721145300 | 9.97 | 0.12 | 1.22 | 9.82 | 9.99 | 9.69 | 0 |
| 1721058900 | 9.85 | -0.1 | -1.01 | 9.84 | 9.8699999 | 9.67 | 0 |
| 1720799700 | 9.95 | -0.1 | -1.00 | 10.02 | 10.04 | 9.84 | 0 |
| 1720713300 | 10.05 | 0.13 | 1.31 | 9.93 | 10.12 | 9.73 | 0 |
| 1720626900 | 9.92 | 0.04 | 0.40 | 10.1 | 10.22 | 9.82 | 0 |
| 1720540500 | 9.88 | -0.84 | -7.84 | 10.83 | 10.91 | 9.88 | 0 |
| 1720454100 | 10.72 | 0.17 | 1.61 | 10.83 | 11.48 | 10.67 | 0 |
| 1720194900 | 10.55 | 1.73 | 19.61 | 11.25 | 11.25 | 10.35 | 0 |
| 1720108500 | 8.82 | -0.06 | -0.68 | 9 | 9.02 | 8.72 | 0 |
| 1720022100 | 8.88 | 0.36 | 4.23 | 8.49 | 9.02 | 8.49 | 0 |
| 1719935700 | 8.52 | 0.04 | 0.47 | 8.43 | 8.52 | 8.18 | 0 |
| 1719849300 | 8.48 | -0.26 | -2.97 | 8.88 | 8.94 | 8.46 | 0 |
| 1719590100 | 8.74 | -0.05 | -0.57 | 8.66 | 9.02 | 8.66 | 0 |
| 1719503700 | 8.7899999 | 0.2 | 2.33 | 8.78 | 8.92 | 8.6199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
