Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB8PFD | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 43.69 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.69 | 43.16 | 44.13 | 43.69 | 43.68 |
UB8PFD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB8PFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 43.36 | 0.10 | 0.23% | 43.69 | 44.13 | 43.16 | 0 |
| Jun 18 2024 | 43.26 | 0.35 | 0.82% | 43.03 | 43.42 | 41.71 | 0 |
| Jun 17 2024 | 42.91 | -1.02 | -2.32% | 42.81 | 43.54 | 42.68 | 0 |
| Jun 14 2024 | 43.93 | 2.03 | 4.84% | 42.02 | 44.66 | 42.02 | 0 |
| Jun 13 2024 | 41.90 | -1.67 | -3.83% | 42.18 | 43.15 | 41.49 | 0 |
| Jun 12 2024 | 43.57 | 1.05 | 2.47% | 42.55 | 44.69 | 42.23 | 0 |
| Jun 11 2024 | 42.52 | 0.68 | 1.63% | 41.19 | 43.14 | 41.17 | 0 |
| Jun 10 2024 | 41.84 | -0.55 | -1.30% | 40.89 | 42.02 | 40.20 | 0 |
| Jun 07 2024 | 42.39 | -5.42 | -11.34% | 47.85 | 48.05 | 41.88 | 0 |
| Jun 06 2024 | 47.81 | 1.96 | 4.27% | 47.16 | 47.81 | 46.00 | 0 |
| Jun 05 2024 | 45.85 | 2.39 | 5.50% | 44.49 | 45.93 | 43.72 | 0 |
| Jun 04 2024 | 43.46 | -1.52 | -3.38% | 45.66 | 45.69 | 42.60 | 0 |
| Jun 03 2024 | 44.98 | 0.72 | 1.63% | 42.96 | 45.15 | 42.70 | 0 |
| May 31 2024 | 44.26 | -1.20 | -2.64% | 45.51 | 46.67 | 44.09 | 0 |
| May 30 2024 | 45.46 | 0.14 | 0.31% | 43.97 | 46.12 | 43.97 | 0 |
| May 29 2024 | 45.32 | -1.57 | -3.35% | 46.57 | 46.62 | 44.77 | 0 |
| May 28 2024 | 46.89 | 0.14 | 0.30% | 45.93 | 47.19 | 45.22 | 0 |
| May 27 2024 | 46.75 | 1.85 | 4.12% | 45.56 | 46.90 | 45.14 | 0 |
| May 24 2024 | 44.90 | -0.71 | -1.56% | 45.30 | 45.99 | 44.90 | 0 |
| May 23 2024 | 45.61 | -4.55 | -9.07% | 47.40 | 48.17 | 45.61 | 0 |
| May 22 2024 | 50.16 | -3.51 | -6.54% | 52.47 | 52.71 | 49.56 | 0 |
| May 21 2024 | 53.67 | 0.36 | 0.68% | 52.37 | 53.99 | 51.86 | 0 |
| May 20 2024 | 53.31 | 1.56 | 3.01% | 55.19 | 55.39 | 51.74 | 0 |
