Unicredit Bank AG (UB8PF9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 70.89 | 2.02 | 2.93 | 69.35 | 71.25 | 69.1 | 0 |
| 1721663700 | 68.87 | -1.84 | -2.60 | 70.57 | 70.89 | 68.87 | 0 |
| 1721404500 | 70.71 | -5.52 | -7.24 | 72.28 | 72.31 | 69.8 | 0 |
| 1721318100 | 76.23 | 0.19 | 0.25 | 75.93 | 76.8 | 75.57 | 0 |
| 1721231700 | 76.04 | 0.03 | 0.04 | 76.27 | 77.45 | 75.53 | 0 |
| 1721145300 | 76.01 | 2.35 | 3.19 | 73.22 | 76.09 | 73.16 | 0 |
| 1721058900 | 73.66 | 2.23 | 3.12 | 71.14 | 73.66 | 70.68 | 0 |
| 1720799700 | 71.43 | -1.34 | -1.84 | 71.3 | 71.72 | 70.01 | 0 |
| 1720713300 | 72.77 | 3.67 | 5.31 | 69.33 | 72.77 | 68.96 | 0 |
| 1720626900 | 69.1 | 2.13 | 3.18 | 68.25 | 69.86 | 68.15 | 0 |
| 1720540500 | 66.97 | -1.45 | -2.12 | 67.84 | 68.17 | 66.79 | 0 |
| 1720454100 | 68.42 | -1.45 | -2.08 | 69.48 | 69.69 | 68.27 | 0 |
| 1720194900 | 69.87 | 2.3 | 3.40 | 68.1 | 69.95 | 67.84 | 0 |
| 1720108500 | 67.57 | -0.51 | -0.75 | 67.55 | 67.91 | 67.22 | 0 |
| 1720022100 | 68.08 | 2.78 | 4.26 | 65.8 | 68.15 | 65.76 | 0 |
| 1719935700 | 65.3 | 0.01 | 0.02 | 65.569999 | 66 | 64.62 | 0 |
| 1719849300 | 65.29 | -0.35 | -0.53 | 64.66 | 66.19 | 64.66 | 0 |
| 1719590100 | 65.64 | 0 | 0.00 | 65.58 | 66.69 | 65.34 | 0 |
| 1719503700 | 65.64 | 2.06 | 3.24 | 63 | 65.91 | 63 | 0 |
| 1719417300 | 63.58 | -1.52 | -2.33 | 64.18 | 64.91 | 62.8 | 0 |
| 1719330900 | 65.099999 | -0.81 | -1.23 | 65.25 | 66.5 | 65.099999 | 0 |
| 1719244500 | 65.91 | -0.04 | -0.06 | 65.459999 | 66.16 | 65.31 | 0 |
| 1718985300 | 65.95 | -2.5 | -3.65 | 69.19 | 69.86 | 65.75 | 0 |
| 1718898900 | 68.45 | 2.76 | 4.20 | 67.22 | 69.31 | 66.31 | 0 |
| 1718812500 | 65.69 | 0.09 | 0.14 | 65.989999 | 66.48 | 65.519999 | 0 |
| 1718726100 | 65.599999 | 0.29 | 0.44 | 65.39 | 65.73 | 64.099999 | 0 |
| 1718639700 | 65.31 | -1.02 | -1.54 | 65.23 | 65.94 | 65.11 | 0 |
| 1718380500 | 66.33 | 2.16 | 3.37 | 64.34 | 67.05 | 64.34 | 0 |
| 1718294100 | 64.17 | -1.49 | -2.27 | 64.34 | 65.319999 | 63.69 | 0 |
| 1718207700 | 65.66 | 0.83 | 1.28 | 64.84 | 66.89 | 64.519999 | 0 |
| 1718121300 | 64.83 | 0.68 | 1.06 | 63.4 | 65.44 | 63.4 | 0 |
| 1718034900 | 64.15 | -0.37 | -0.57 | 64.23 | 64.31 | 63.82 | 0 |
| 1717775700 | 64.519999 | -5.27 | -7.55 | 69.81 | 70.01 | 63.97 | 0 |
| 1717689300 | 69.79 | 1.94 | 2.86 | 69.15 | 69.79 | 68.08 | 0 |
| 1717602900 | 67.85 | 2.43 | 3.71 | 66.459999 | 67.92 | 65.709999 | 0 |
| 1717516500 | 65.42 | -1.52 | -2.27 | 67.57 | 67.59 | 64.64 | 0 |
| 1717430100 | 66.94 | 0.67 | 1.01 | 64.959999 | 67.19 | 64.69 | 0 |
| 1717170900 | 66.269999 | -1.19 | -1.76 | 67.57 | 68.63 | 66.09 | 0 |
| 1717084500 | 67.46 | 0.08 | 0.12 | 66.11 | 68.16 | 66.11 | 0 |
| 1716998100 | 67.38 | -1.42 | -2.06 | 68.59 | 68.6 | 66.7 | 0 |
| 1716911700 | 68.8 | 0.08 | 0.12 | 67.99 | 69.14 | 67.16 | 0 |
| 1716825300 | 68.72 | 1.87 | 2.80 | 67.55 | 68.88 | 67.12 | 0 |
| 1716566100 | 66.849999 | -0.78 | -1.15 | 67.34 | 67.91 | 66.849999 | 0 |
| 1716479700 | 67.63 | -4.53 | -6.28 | 69.42 | 70.13 | 67.63 | 0 |
| 1716393300 | 72.16 | -3.44 | -4.55 | 74.34 | 74.69 | 71.55 | 0 |
| 1716306900 | 75.6 | 0.38 | 0.51 | 74.23 | 75.91 | 73.76 | 0 |
| 1716220500 | 75.22 | 1.6 | 2.17 | 77 | 77.22 | 73.68 | 0 |
| 1715961300 | 73.62 | 2.28 | 3.20 | 71.3 | 74.62 | 71.3 | 0 |
| 1715874900 | 71.34 | -0.31 | -0.43 | 71.87 | 72.23 | 70.41 | 0 |
| 1715788500 | 71.65 | 2.68 | 3.89 | 69.47 | 71.65 | 69.26 | 0 |
| 1715702100 | 68.97 | 1.17 | 1.73 | 68.45 | 69.32 | 67.87 | 0 |
| 1715615700 | 67.8 | -2.86 | -4.05 | 69.41 | 69.41 | 67.8 | 0 |
| 1715356500 | 70.66 | 2.77 | 4.08 | 69.9 | 71.84 | 69.9 | 0 |
| 1715270100 | 67.89 | 1.37 | 2.06 | 66.25 | 68.09 | 65.64 | 0 |
| 1715183700 | 66.519999 | 0.35 | 0.53 | 66.53 | 66.66 | 65.43 | 0 |
| 1715097300 | 66.17 | -0.8 | -1.19 | 66.62 | 66.93 | 65.81 | 0 |
| 1715010900 | 66.97 | 2.69 | 4.18 | 65.97 | 67.66 | 65.97 | 0 |
| 1714751700 | 64.28 | -1.63 | -2.47 | 65.28 | 66.42 | 63.34 | 0 |
| 1714665300 | 65.91 | 0.53 | 0.81 | 66.459999 | 67.04 | 64.29 | 0 |
| 1714492500 | 65.379999 | -3.56 | -5.16 | 67.43 | 67.64 | 64.959999 | 0 |
| 1714406100 | 68.94 | -0.03 | -0.04 | 68.1 | 69.57 | 68.06 | 0 |
| 1714146900 | 68.97 | 0.29 | 0.42 | 69.11 | 70.3 | 68.72 | 0 |
| 1714060500 | 68.68 | -0.13 | -0.19 | 67.31 | 69.59 | 67.28 | 0 |
| 1713974100 | 68.81 | 0.81 | 1.19 | 68.46 | 69.31 | 67.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
