Unicredit Bank AG (UB8CFK)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 10.84 | 0.02 | 0.18 | 10.96 | 11.1 | 10.79 | 0 |
| 1721231700 | 10.82 | 0.17 | 1.60 | 10.74 | 10.85 | 10.57 | 0 |
| 1721145300 | 10.65 | 0.54 | 5.34 | 10.12 | 10.67 | 10.02 | 0 |
| 1721058900 | 10.11 | 0.16 | 1.61 | 9.97 | 10.15 | 9.96 | 0 |
| 1720799700 | 9.95 | 0.21 | 2.16 | 9.75 | 9.95 | 9.69 | 0 |
| 1720713300 | 9.74 | 0.37 | 3.95 | 9.68 | 9.77 | 9.58 | 0 |
| 1720626900 | 9.3699999 | 0.11 | 1.19 | 9.28 | 9.3699999 | 9.27 | 0 |
| 1720540500 | 9.26 | -0.17 | -1.80 | 9.4 | 9.4 | 9.18 | 0 |
| 1720454100 | 9.43 | 0.12 | 1.29 | 9.3 | 9.64 | 9.3 | 0 |
| 1720194900 | 9.31 | -0.07 | -0.75 | 9.39 | 9.39 | 9.22 | 0 |
| 1720108500 | 9.38 | 0.05 | 0.54 | 9.36 | 9.48 | 9.34 | 0 |
| 1720022100 | 9.33 | 0.04 | 0.43 | 9.42 | 9.5 | 9.31 | 0 |
| 1719935700 | 9.2899999 | 0.01 | 0.11 | 9.25 | 9.3 | 9.15 | 0 |
| 1719849300 | 9.28 | -0.11 | -1.17 | 9.31 | 9.5399999 | 9.2 | 0 |
| 1719590100 | 9.39 | 0 | 0.00 | 9.3699999 | 9.59 | 9.3 | 0 |
| 1719503700 | 9.39 | 0.11 | 1.19 | 9.3 | 9.43 | 9.23 | 0 |
| 1719417300 | 9.28 | -0.07 | -0.75 | 9.33 | 9.36 | 9.15 | 0 |
| 1719330900 | 9.35 | -0.37 | -3.81 | 9.65 | 9.66 | 9.35 | 0 |
| 1719244500 | 9.72 | 0.34 | 3.62 | 9.36 | 9.74 | 9.35 | 0 |
| 1718985300 | 9.38 | 0.2 | 2.18 | 9.38 | 9.48 | 9.32 | 0 |
| 1718898900 | 9.18 | 0.17 | 1.89 | 9.09 | 9.24 | 9.06 | 0 |
| 1718812500 | 9.01 | 0.01 | 0.11 | 9.05 | 9.06 | 8.99 | 0 |
| 1718726100 | 9 | 0.09 | 1.01 | 9.08 | 9.16 | 8.98 | 0 |
| 1718639700 | 8.91 | 0.1 | 1.14 | 8.85 | 8.93 | 8.75 | 0 |
| 1718380500 | 8.81 | 0.07 | 0.80 | 8.9 | 8.91 | 8.6 | 0 |
| 1718294100 | 8.74 | -0.29 | -3.21 | 8.88 | 8.9 | 8.66 | 0 |
| 1718207700 | 9.03 | 0.1 | 1.12 | 9.0399999 | 9.2899999 | 9.01 | 0 |
| 1718121300 | 8.93 | -0.06 | -0.67 | 9.08 | 9.1 | 8.75 | 0 |
| 1718034900 | 8.99 | -0.19 | -2.07 | 9.05 | 9.1 | 8.93 | 0 |
| 1717775700 | 9.18 | 0.13 | 1.44 | 9.11 | 9.28 | 8.91 | 0 |
| 1717689300 | 9.05 | 0.11 | 1.23 | 8.97 | 9.16 | 8.94 | 0 |
| 1717602900 | 8.94 | 0.17 | 1.94 | 8.99 | 9.01 | 8.78 | 0 |
| 1717516500 | 8.77 | 0.09 | 1.04 | 8.74 | 8.8699999 | 8.58 | 0 |
| 1717430100 | 8.68 | 0.2 | 2.36 | 9.03 | 9.03 | 8.68 | 0 |
| 1717170900 | 8.48 | 0.04 | 0.47 | 8.44 | 8.5399999 | 8.3699999 | 0 |
| 1717084500 | 8.44 | -0.34 | -3.87 | 8.45 | 8.5 | 8.3699999 | 0 |
| 1716998100 | 8.78 | -0.37 | -4.04 | 8.95 | 8.97 | 8.72 | 0 |
| 1716911700 | 9.15 | -0.13 | -1.40 | 9.3 | 9.32 | 9.1199999 | 0 |
| 1716825300 | 9.28 | -0.11 | -1.17 | 9.26 | 9.2899999 | 9.23 | 0 |
| 1716566100 | 9.39 | -0.2 | -2.09 | 9.33 | 9.41 | 9.3 | 0 |
| 1716479700 | 9.59 | -0.44 | -4.39 | 9.93 | 9.96 | 9.59 | 0 |
| 1716393300 | 10.03 | -0.01 | -0.10 | 10.06 | 10.08 | 10 | 0 |
| 1716306900 | 10.04 | -0.19 | -1.86 | 10 | 10.05 | 9.96 | 0 |
| 1716220500 | 10.23 | 0.17 | 1.69 | 10.17 | 10.23 | 10.09 | 0 |
| 1715961300 | 10.06 | -0.13 | -1.28 | 10.05 | 10.11 | 10.03 | 0 |
| 1715874900 | 10.19 | 0.16 | 1.60 | 10.15 | 10.22 | 10.11 | 0 |
| 1715788500 | 10.03 | 0.31 | 3.19 | 9.83 | 10.03 | 9.7899999 | 0 |
| 1715702100 | 9.72 | -0.12 | -1.22 | 9.75 | 9.8 | 9.7 | 0 |
| 1715615700 | 9.84 | 0.05 | 0.51 | 9.84 | 9.92 | 9.82 | 0 |
| 1715356500 | 9.7899999 | 0.2 | 2.09 | 9.78 | 9.88 | 9.78 | 0 |
| 1715270100 | 9.59 | 0.22 | 2.35 | 9.41 | 9.61 | 9.36 | 0 |
| 1715183700 | 9.3699999 | 0.06 | 0.64 | 9.2899999 | 9.3699999 | 9.22 | 0 |
| 1715097300 | 9.31 | 0.19 | 2.08 | 9.26 | 9.35 | 9.24 | 0 |
| 1715010900 | 9.1199999 | 0.12 | 1.33 | 9.13 | 9.23 | 9.1199999 | 0 |
| 1714751700 | 9 | 0.4 | 4.65 | 8.92 | 9.17 | 8.9 | 0 |
| 1714665300 | 8.6 | -0.01 | -0.12 | 8.57 | 8.66 | 8.49 | 0 |
| 1714492500 | 8.61 | -0.23 | -2.60 | 8.88 | 8.88 | 8.61 | 0 |
| 1714406100 | 8.84 | 0.1 | 1.14 | 8.86 | 8.91 | 8.8 | 0 |
| 1714146900 | 8.74 | 0.32 | 3.80 | 8.71 | 8.83 | 8.61 | 0 |
| 1714060500 | 8.42 | -0.51 | -5.71 | 8.91 | 8.92 | 8.32 | 0 |
| 1713974100 | 8.93 | -0.09 | -1.00 | 9.11 | 9.11 | 8.89 | 0 |
| 1713887700 | 9.02 | 0.38 | 4.40 | 8.86 | 9.05 | 8.85 | 0 |
| 1713801300 | 8.64 | 0.07 | 0.82 | 8.72 | 8.85 | 8.63 | 0 |
| 1713542100 | 8.57 | -0.12 | -1.38 | 8.2 | 8.61 | 8.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
