Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB60HY | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.19 | -6.04% | 49.62 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.10 | 49.42 | 53.20 | 49.62 | 52.81 |
UB60HY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB60HY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 50.04 | -2.45 | -4.67% | 53.10 | 53.20 | 49.42 | 4,914 |
| Jun 13 2024 | 52.49 | -3.74 | -6.65% | 55.76 | 56.14 | 52.49 | 1,608 |
| Jun 12 2024 | 56.23 | 2.56 | 4.77% | 54.40 | 56.39 | 54.13 | 3,264 |
| Jun 11 2024 | 53.67 | -1.10 | -2.01% | 55.16 | 55.38 | 52.73 | 2,690 |
| Jun 10 2024 | 54.77 | -0.83 | -1.49% | 54.27 | 54.77 | 53.93 | 0 |
| Jun 07 2024 | 55.60 | -0.87 | -1.54% | 56.25 | 56.57 | 54.32 | 3,204 |
| Jun 06 2024 | 56.47 | 0.63 | 1.13% | 56.38 | 57.84 | 56.27 | 1,608 |
| Jun 05 2024 | 55.84 | 1.52 | 2.80% | 55.26 | 56.32 | 54.97 | 542 |
| Jun 04 2024 | 54.32 | -1.96 | -3.48% | 55.72 | 55.73 | 53.80 | 1,072 |
| Jun 03 2024 | 56.28 | 1.21 | 2.20% | 56.85 | 57.11 | 56.00 | 2,690 |
| May 31 2024 | 55.07 | -0.30 | -0.54% | 55.19 | 55.62 | 54.56 | 538 |
| May 30 2024 | 55.37 | 0.36 | 0.65% | 54.17 | 55.49 | 54.17 | 1,076 |
| May 29 2024 | 55.01 | -2.17 | -3.80% | 56.34 | 56.68 | 54.70 | 1,596 |
| May 28 2024 | 57.18 | -0.80 | -1.38% | 58.14 | 58.84 | 56.67 | 530 |
| May 27 2024 | 57.98 | 0.59 | 1.03% | 57.12 | 58.03 | 57.12 | 532 |
| May 24 2024 | 57.39 | 0.08 | 0.14% | 56.08 | 57.42 | 55.61 | 1,596 |
| May 23 2024 | 57.31 | 0.01 | 0.02% | 57.66 | 58.01 | 56.89 | 1,596 |
| May 22 2024 | 57.30 | -0.40 | -0.69% | 57.68 | 57.81 | 56.95 | 530 |
| May 21 2024 | 57.70 | -0.44 | -0.76% | 57.79 | 57.96 | 56.88 | 550 |
| May 20 2024 | 58.14 | 0.47 | 0.81% | 57.80 | 58.50 | 57.75 | 0 |
| May 17 2024 | 57.67 | -0.18 | -0.31% | 57.46 | 57.79 | 56.84 | 550 |
| May 16 2024 | 57.85 | -1.56 | -2.63% | 59.24 | 59.33 | 57.85 | 550 |
