Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB5N5D | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.04 | -2.68% | 73.96 | 11:29:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.16 | 73.03 | 75.16 | 73.96 | 76.00 |
UB5N5D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB5N5D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 73.96 | -2.04 | -2.68% | 75.16 | 75.16 | 73.03 | 0 |
| Jun 13 2024 | 76.00 | -0.86 | -1.12% | 77.00 | 77.09 | 75.51 | 0 |
| Jun 12 2024 | 76.86 | -0.51 | -0.66% | 77.04 | 77.49 | 76.12 | 0 |
| Jun 11 2024 | 77.37 | -1.14 | -1.45% | 79.33 | 79.35 | 77.28 | 0 |
| Jun 10 2024 | 78.51 | -0.62 | -0.78% | 77.90 | 78.86 | 77.90 | 0 |
| Jun 07 2024 | 79.13 | 0.38 | 0.48% | 79.07 | 79.86 | 78.69 | 0 |
| Jun 06 2024 | 78.75 | 0.59 | 0.75% | 78.71 | 79.80 | 78.71 | 0 |
| Jun 05 2024 | 78.16 | 0.13 | 0.17% | 78.21 | 78.68 | 77.17 | 0 |
| Jun 04 2024 | 78.03 | 0.16 | 0.21% | 78.43 | 78.87 | 77.57 | 100 |
| Jun 03 2024 | 77.87 | 1.16 | 1.51% | 77.97 | 78.48 | 77.48 | 0 |
| May 31 2024 | 76.71 | -0.80 | -1.03% | 77.20 | 77.20 | 76.71 | 0 |
| May 30 2024 | 77.51 | -0.50 | -0.64% | 77.60 | 77.96 | 77.46 | 0 |
| May 29 2024 | 78.01 | -1.46 | -1.84% | 79.07 | 79.12 | 77.93 | 0 |
| May 28 2024 | 79.47 | -0.44 | -0.55% | 79.96 | 80.38 | 79.41 | 0 |
| May 27 2024 | 79.91 | 0.11 | 0.14% | 79.67 | 80.37 | 79.67 | 0 |
| May 24 2024 | 79.80 | 0.00 | 0.00% | 79.55 | 80.16 | 79.30 | 0 |
| May 23 2024 | 79.80 | 0.62 | 0.78% | 79.25 | 79.86 | 79.07 | 0 |
| May 22 2024 | 79.18 | -0.89 | -1.11% | 79.81 | 79.81 | 78.39 | 0 |
| May 21 2024 | 80.07 | -0.83 | -1.03% | 79.86 | 80.23 | 79.47 | 0 |
| May 20 2024 | 80.90 | 0.51 | 0.63% | 80.29 | 81.19 | 80.11 | 0 |
| May 17 2024 | 80.39 | -1.17 | -1.43% | 81.96 | 81.96 | 79.97 | 100 |
