Unicredit Bank AG (UB5N5C)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 100.15 | 0.05 | 0.05 | 100.08 | 100.15 | 99.91 | 0 |
| 1721836500 | 100.1 | -0.09 | -0.09 | 100.07 | 100.15 | 100 | 0 |
| 1721750100 | 100.19 | -0.35 | -0.35 | 100.21 | 100.25 | 100.05 | 0 |
| 1721663700 | 100.54 | 0 | 0.00 | 100.29 | 100.54 | 100.29 | 0 |
| 1721404500 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1721318100 | 100.54 | 0.15 | 0.15 | 100.5 | 100.61 | 100.42 | 0 |
| 1721231700 | 100.39 | -0.41 | -0.41 | 100.39 | 100.75 | 100.27 | 50 |
| 1721145300 | 100.8 | 0.19 | 0.19 | 100.45 | 100.8 | 100.45 | 0 |
| 1721058900 | 100.61 | -0.18 | -0.18 | 100.54 | 100.67 | 100.54 | 0 |
| 1720799700 | 100.79 | 0.27 | 0.27 | 100.51 | 100.9 | 100.51 | 0 |
| 1720713300 | 100.52 | 0.09 | 0.09 | 100.38 | 100.52 | 100.31 | 0 |
| 1720626900 | 100.43 | 0.39 | 0.39 | 100.16 | 100.43 | 100.11 | 0 |
| 1720540500 | 100.04 | -0.26 | -0.26 | 100.22 | 100.29 | 100.04 | 0 |
| 1720454100 | 100.3 | 0.08 | 0.08 | 100.16 | 100.43 | 100.16 | 0 |
| 1720194900 | 100.22 | 0 | 0.00 | 100.25 | 100.32 | 100.19 | 0 |
| 1720108500 | 100.22 | 0.13 | 0.13 | 100.15 | 100.32 | 100.15 | 0 |
| 1720022100 | 100.09 | 0.29 | 0.29 | 99.92 | 100.09 | 99.76 | 0 |
| 1719935700 | 99.8 | 0.15 | 0.15 | 99.43 | 99.84 | 99.34 | 0 |
| 1719849300 | 99.65 | 0.53 | 0.53 | 99.73 | 99.82 | 99.61 | 0 |
| 1719590100 | 99.12 | 0.08 | 0.08 | 99.34 | 99.34 | 99.12 | 0 |
| 1719503700 | 99.04 | -0.17 | -0.17 | 99.24 | 99.24 | 98.91 | 0 |
| 1719417300 | 99.21 | -0.1 | -0.10 | 99.42 | 99.43 | 99.07 | 0 |
| 1719330900 | 99.31 | -0.67 | -0.67 | 99.66 | 99.66 | 99.31 | 0 |
| 1719244500 | 99.98 | 0.26 | 0.26 | 99.65 | 99.98 | 99.65 | 0 |
| 1718985300 | 99.72 | -0.06 | -0.06 | 99.88 | 99.93 | 99.54 | 0 |
| 1718898900 | 99.78 | -0.06 | -0.06 | 99.93 | 100.08 | 99.64 | 50 |
| 1718812500 | 99.84 | 0.45 | 0.45 | 99.55 | 99.84 | 99.44 | 0 |
| 1718726100 | 99.39 | 0.56 | 0.57 | 99.08 | 99.43 | 99.02 | 0 |
| 1718639700 | 98.83 | 0.76 | 0.77 | 98.22 | 98.91 | 98.22 | 0 |
| 1718380500 | 98.07 | -1.32 | -1.33 | 99.25 | 99.25 | 97.75 | 0 |
| 1718294100 | 99.39 | -0.47 | -0.47 | 99.87 | 100 | 99.28 | 0 |
| 1718207700 | 99.86 | 0.37 | 0.37 | 99.73 | 99.86 | 99.72 | 0 |
| 1718121300 | 99.49 | -0.23 | -0.23 | 99.81 | 99.91 | 99.43 | 0 |
| 1718034900 | 99.72 | -0.61 | -0.61 | 100.07 | 100.07 | 99.67 | 0 |
| 1717775700 | 100.33 | -0.03 | -0.03 | 100.4 | 100.4 | 100.13 | 0 |
| 1717689300 | 100.36 | 0.11 | 0.11 | 100.32 | 100.37 | 100.27 | 0 |
| 1717602900 | 100.25 | 0.14 | 0.14 | 100.26 | 100.3 | 100.15 | 0 |
| 1717516500 | 100.11 | -0.28 | -0.28 | 100.06 | 100.16 | 99.95 | 0 |
| 1717430100 | 100.39 | 0.12 | 0.12 | 100.26 | 100.41 | 100.11 | 0 |
| 1717170900 | 100.27 | 0.16 | 0.16 | 100.16 | 100.27 | 100 | 0 |
| 1717084500 | 100.11 | 0.23 | 0.23 | 99.93 | 100.11 | 99.93 | 0 |
| 1716998100 | 99.88 | -0.12 | -0.12 | 99.97 | 100.24 | 99.87 | 120 |
| 1716911700 | 100 | -0.17 | -0.17 | 100.32 | 100.32 | 100 | 0 |
| 1716825300 | 100.17 | -0.04 | -0.04 | 100.17 | 100.17 | 100.04 | 0 |
| 1716566100 | 100.21 | 0.18 | 0.18 | 99.86 | 100.21 | 99.86 | 0 |
| 1716479700 | 100.03 | -0.09 | -0.09 | 100.14 | 100.24 | 100.03 | 0 |
| 1716393300 | 100.12 | -0.06 | -0.06 | 100.17 | 100.22 | 100.12 | 0 |
| 1716306900 | 100.18 | -0.51 | -0.51 | 100.09 | 100.18 | 100.03 | 0 |
| 1716220500 | 100.69 | -0.01 | -0.01 | 100.69 | 100.69 | 100.69 | 0 |
| 1715961300 | 100.7 | 0.11 | 0.11 | 100.69 | 100.7 | 100.61 | 0 |
| 1715874900 | 100.59 | 0.13 | 0.13 | 100.6 | 100.71 | 100.59 | 0 |
| 1715788500 | 100.46 | 0.12 | 0.12 | 100.42 | 100.54 | 100.42 | 0 |
| 1715702100 | 100.34 | -0.03 | -0.03 | 100.35 | 100.35 | 100.24 | 0 |
| 1715615700 | 100.37 | -0.03 | -0.03 | 100.52 | 100.52 | 100.34 | 0 |
| 1715356500 | 100.4 | 0.04 | 0.04 | 100.51 | 100.54 | 100.4 | 0 |
| 1715270100 | 100.36 | 0.1 | 0.10 | 100.36 | 100.36 | 100.25 | 0 |
| 1715183700 | 100.26 | -0.03 | -0.03 | 100.28 | 100.39 | 99.99 | 70 |
| 1715097300 | 100.29 | 0.43 | 0.43 | 99.99 | 100.29 | 99.99 | 0 |
| 1715010900 | 99.86 | 0.53 | 0.53 | 99.46 | 99.93 | 99.46 | 0 |
| 1714751700 | 99.33 | 0.1 | 0.10 | 99.18 | 99.45 | 99.03 | 0 |
| 1714665300 | 99.23 | 0.04 | 0.04 | 99.33 | 99.6 | 99.2 | 130 |
| 1714492500 | 99.19 | -0.17 | -0.17 | 99.56 | 99.56 | 99.19 | 0 |
| 1714406100 | 99.36 | 0.36 | 0.36 | 99.16 | 99.43 | 99.16 | 0 |
| 1714146900 | 99 | 0.26 | 0.26 | 99 | 99.06 | 98.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
