Unicredit Bank AG (UB4H0P)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 14.37 | -0.05 | -0.35 | 14.15 | 14.5 | 14.15 | 0 |
| 1721922900 | 14.42 | -0.12 | -0.83 | 14.25 | 14.51 | 13.95 | 0 |
| 1721836500 | 14.54 | -1.12 | -7.15 | 15.13 | 15.15 | 14.53 | 0 |
| 1721750100 | 15.66 | 0.42 | 2.76 | 15.37 | 15.68 | 15.3 | 0 |
| 1721663700 | 15.24 | 0.17 | 1.13 | 15.03 | 15.44 | 15.03 | 0 |
| 1721404500 | 15.07 | -0.3 | -1.95 | 15.42 | 15.44 | 15.07 | 40 |
| 1721318100 | 15.37 | -0.37 | -2.35 | 15.72 | 15.86 | 15.37 | 0 |
| 1721231700 | 15.74 | -0.58 | -3.55 | 16.27 | 16.27 | 15.73 | 0 |
| 1721145300 | 16.32 | 0 | 0.00 | 16.18 | 16.36 | 16.01 | 0 |
| 1721058900 | 16.32 | 0.21 | 1.30 | 16.059999 | 16.39 | 16.059999 | 0 |
| 1720799700 | 16.11 | 0.31 | 1.96 | 15.77 | 16.11 | 15.69 | 0 |
| 1720713300 | 15.8 | -0.1 | -0.63 | 16.21 | 16.329999 | 15.8 | 0 |
| 1720626900 | 15.9 | 0.13 | 0.82 | 15.75 | 15.9 | 15.75 | 0 |
| 1720540500 | 15.77 | 0.11 | 0.70 | 15.78 | 15.83 | 15.76 | 0 |
| 1720454100 | 15.66 | 0.18 | 1.16 | 15.54 | 15.72 | 15.54 | 0 |
| 1720194900 | 15.48 | 0.11 | 0.72 | 15.41 | 15.49 | 15.33 | 0 |
| 1720108500 | 15.37 | 0.08 | 0.52 | 15.42 | 15.46 | 15.35 | 0 |
| 1720022100 | 15.29 | 0.29 | 1.93 | 15.27 | 15.3 | 15.17 | 0 |
| 1719935700 | 15 | 0.14 | 0.94 | 14.89 | 15 | 14.72 | 0 |
| 1719849300 | 14.86 | -0.34 | -2.24 | 14.99 | 14.99 | 14.75 | 0 |
| 1719590100 | 15.2 | 0.14 | 0.93 | 15.27 | 15.46 | 15.17 | 0 |
| 1719503700 | 15.06 | 0.07 | 0.47 | 15.02 | 15.17 | 15 | 0 |
| 1719417300 | 14.99 | 0.05 | 0.33 | 15.1 | 15.19 | 14.91 | 0 |
| 1719330900 | 14.94 | -0.2 | -1.32 | 14.87 | 14.98 | 14.78 | 0 |
| 1719244500 | 15.14 | 0.11 | 0.73 | 15.03 | 15.17 | 14.9 | 0 |
| 1718985300 | 15.03 | -0.22 | -1.44 | 15.14 | 15.15 | 14.95 | 0 |
| 1718898900 | 15.25 | 0.06 | 0.39 | 15.35 | 15.43 | 15.21 | 0 |
| 1718812500 | 15.19 | 0.12 | 0.80 | 15.21 | 15.23 | 15.16 | 0 |
| 1718726100 | 15.07 | 0.27 | 1.82 | 15.12 | 15.15 | 15.05 | 0 |
| 1718639700 | 14.8 | 0.18 | 1.23 | 14.72 | 14.8 | 14.6 | 0 |
| 1718380500 | 14.62 | 0.13 | 0.90 | 14.74 | 14.75 | 14.41 | 0 |
| 1718294100 | 14.49 | -0.13 | -0.89 | 14.61 | 14.66 | 14.45 | 0 |
| 1718207700 | 14.62 | 0.64 | 4.58 | 14.24 | 14.69 | 14.2 | 0 |
| 1718121300 | 13.98 | 0.03 | 0.22 | 14.05 | 14.07 | 13.77 | 0 |
| 1718034900 | 13.95 | 0.01 | 0.07 | 13.83 | 13.95 | 13.81 | 0 |
| 1717775700 | 13.94 | 0.12 | 0.87 | 13.89 | 14.03 | 13.59 | 0 |
| 1717689300 | 13.82 | 0.18 | 1.32 | 13.85 | 13.91 | 13.8 | 0 |
| 1717602900 | 13.64 | 0.53 | 4.04 | 13.39 | 13.64 | 13.33 | 0 |
| 1717516500 | 13.11 | 0 | 0.00 | 13.2 | 13.21 | 12.95 | 0 |
| 1717430100 | 13.11 | 0.52 | 4.13 | 13.37 | 13.4 | 13.05 | 0 |
| 1717170900 | 12.59 | -0.38 | -2.93 | 12.81 | 13 | 12.58 | 0 |
| 1717084500 | 12.97 | -0.29 | -2.19 | 12.94 | 13.07 | 12.91 | 0 |
| 1716998100 | 13.26 | -0.23 | -1.70 | 13.33 | 13.35 | 13.13 | 0 |
| 1716911700 | 13.49 | -0.06 | -0.44 | 13.51 | 13.63 | 13.45 | 0 |
| 1716825300 | 13.55 | 0.04 | 0.30 | 13.49 | 13.55 | 13.47 | 0 |
| 1716566100 | 13.51 | -0.12 | -0.88 | 13.28 | 13.55 | 13.22 | 0 |
| 1716479700 | 13.63 | -0.07 | -0.51 | 13.87 | 13.93 | 13.5 | 0 |
| 1716393300 | 13.7 | 0.07 | 0.51 | 13.71 | 13.73 | 13.64 | 0 |
| 1716306900 | 13.63 | -0.08 | -0.58 | 13.58 | 13.63 | 13.49 | 0 |
| 1716220500 | 13.71 | 0.26 | 1.93 | 13.56 | 13.71 | 13.54 | 0 |
| 1715961300 | 13.45 | -0.23 | -1.68 | 13.48 | 13.55 | 13.43 | 0 |
| 1715874900 | 13.68 | 0.25 | 1.86 | 13.61 | 13.73 | 13.58 | 0 |
| 1715788500 | 13.43 | 0.49 | 3.79 | 13.11 | 13.43 | 13.04 | 0 |
| 1715702100 | 12.94 | 0.06 | 0.47 | 12.89 | 12.97 | 12.79 | 0 |
| 1715615700 | 12.88 | -0.01 | -0.08 | 12.96 | 13.02 | 12.88 | 0 |
| 1715356500 | 12.89 | 0.14 | 1.10 | 12.9 | 13.05 | 12.86 | 0 |
| 1715270100 | 12.75 | 0.13 | 1.03 | 12.58 | 12.77 | 12.53 | 0 |
| 1715183700 | 12.62 | -0.06 | -0.47 | 12.66 | 12.7 | 12.44 | 0 |
| 1715097300 | 12.68 | 0.38 | 3.09 | 12.57 | 12.69 | 12.53 | 0 |
| 1715010900 | 12.3 | 0.38 | 3.19 | 12.1 | 12.33 | 12.1 | 0 |
| 1714751700 | 11.92 | 0.62 | 5.49 | 11.62 | 12.1 | 11.61 | 0 |
| 1714665300 | 11.3 | -0.47 | -3.99 | 11.35 | 11.5 | 11.12 | 0 |
| 1714492500 | 11.77 | -0.26 | -2.16 | 12.02 | 12.06 | 11.74 | 0 |
| 1714406100 | 12.03 | 0.09 | 0.75 | 12.04 | 12.15 | 11.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
