UniCredit Bank AG (UB3JVA)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 12.13 | -0.22 | -1.78 | 12.25 | 12.29 | 12.03 | 0 |
| 1721404500 | 12.35 | 0.21 | 1.73 | 12.52 | 12.55 | 12.31 | 0 |
| 1721318100 | 12.14 | -0.33 | -2.65 | 12.36 | 12.48 | 11.97 | 0 |
| 1721231700 | 12.47 | -0.22 | -1.73 | 12.74 | 12.74 | 12.3 | 0 |
| 1721145300 | 12.69 | 0.2 | 1.60 | 12.72 | 12.94 | 12.6 | 0 |
| 1721058900 | 12.49 | 0.01 | 0.08 | 12.59 | 12.73 | 12.38 | 0 |
| 1720799700 | 12.48 | -0.34 | -2.65 | 12.67 | 12.75 | 12.43 | 0 |
| 1720713300 | 12.82 | -0.19 | -1.46 | 12.84 | 12.95 | 12.67 | 0 |
| 1720626900 | 13.01 | -0.33 | -2.47 | 13.28 | 13.33 | 12.95 | 0 |
| 1720540500 | 13.34 | 0.62 | 4.87 | 12.79 | 13.39 | 12.72 | 0 |
| 1720454100 | 12.72 | 0.19 | 1.52 | 12.68 | 13.3 | 11.99 | 0 |
| 1720194900 | 12.53 | -0.04 | -0.32 | 12.48 | 12.74 | 12.38 | 0 |
| 1720108500 | 12.57 | -0.46 | -3.53 | 13.02 | 13.02 | 12.37 | 0 |
| 1720022100 | 13.03 | -0.61 | -4.47 | 13.24 | 13.49 | 12.86 | 0 |
| 1719935700 | 13.64 | 0.23 | 1.72 | 13.32 | 13.76 | 13.28 | 0 |
| 1719849300 | 13.41 | -0.93 | -6.49 | 13.41 | 13.41 | 12.68 | 0 |
| 1719590100 | 14.34 | 0.33 | 2.36 | 13.84 | 14.36 | 13.76 | 0 |
| 1719503700 | 14.01 | 0.12 | 0.86 | 13.78 | 14.18 | 13.74 | 0 |
| 1719417300 | 13.89 | 0.02 | 0.14 | 13.56 | 14.03 | 13.53 | 0 |
| 1719330900 | 13.87 | 0.39 | 2.89 | 13.44 | 13.93 | 13.44 | 0 |
| 1719244500 | 13.48 | -0.45 | -3.23 | 13.89 | 13.95 | 13.38 | 0 |
| 1718985300 | 13.93 | 0.2 | 1.46 | 13.66 | 14.11 | 13.64 | 0 |
| 1718898900 | 13.73 | -0.33 | -2.35 | 13.91 | 14.11 | 13.64 | 0 |
| 1718812500 | 14.06 | 0.31 | 2.25 | 13.66 | 14.09 | 13.65 | 0 |
| 1718726100 | 13.75 | 0.06 | 0.44 | 13.4 | 13.86 | 13.28 | 0 |
| 1718639700 | 13.69 | -0.3 | -2.14 | 13.74 | 14.06 | 13.55 | 0 |
| 1718380500 | 13.99 | 0.74 | 5.58 | 13.03 | 14.42 | 12.98 | 0 |
| 1718294100 | 13.25 | 0.68 | 5.41 | 12.45 | 13.35 | 12.45 | 0 |
| 1718207700 | 12.57 | -0.62 | -4.70 | 12.96 | 13.35 | 12.55 | 0 |
| 1718121300 | 13.19 | 1.14 | 9.46 | 11.91 | 13.23 | 11.7 | 0 |
| 1718034900 | 12.05 | 1.92 | 18.95 | 12.21 | 12.4 | 11.96 | 0 |
| 1717775700 | 10.13 | 0 | 0.00 | 10.14 | 10.37 | 10 | 0 |
| 1717689300 | 10.13 | -0.02 | -0.20 | 10.02 | 10.43 | 9.91 | 0 |
| 1717602900 | 10.15 | 0.42 | 4.32 | 9.43 | 10.29 | 9.43 | 0 |
| 1717516500 | 9.73 | 0.65 | 7.16 | 9.24 | 9.89 | 9.18 | 0 |
| 1717430100 | 9.08 | 0.34 | 3.89 | 8.65 | 9.22 | 8.51 | 0 |
| 1717170900 | 8.74 | 0.04 | 0.46 | 8.8 | 8.82 | 8.65 | 0 |
| 1717084500 | 8.7 | -0.36 | -3.97 | 9.32 | 9.35 | 8.7 | 0 |
| 1716998100 | 9.06 | 0.15 | 1.68 | 9.01 | 9.28 | 8.9 | 3694 |
| 1716911700 | 8.91 | -0.31 | -3.36 | 9.17 | 9.25 | 8.91 | 0 |
| 1716825300 | 9.22 | -0.5 | -5.14 | 9.75 | 9.75 | 9.22 | 3666 |
| 1716566100 | 9.72 | 0.12 | 1.25 | 9.59 | 10.11 | 9.59 | 0 |
| 1716479700 | 9.6 | -0.14 | -1.44 | 9.74 | 9.74 | 9.49 | 0 |
| 1716393300 | 9.74 | 0.05 | 0.52 | 9.58 | 9.76 | 9.46 | 0 |
| 1716306900 | 9.69 | 0.54 | 5.90 | 9.2899999 | 10.09 | 9.24 | 0 |
| 1716220500 | 9.15 | -0.67 | -6.82 | 9.65 | 9.68 | 9.14 | 0 |
| 1715961300 | 9.82 | 0.03 | 0.31 | 9.99 | 10.01 | 9.73 | 3794 |
| 1715874900 | 9.7899999 | 0.23 | 2.41 | 9.6199999 | 9.91 | 9.55 | 3804 |
| 1715788500 | 9.56 | -0.22 | -2.25 | 9.73 | 9.89 | 9.35 | 7608 |
| 1715702100 | 9.78 | -1.03 | -9.53 | 10.69 | 10.69 | 9.59 | 0 |
| 1715615700 | 10.81 | -0.38 | -3.40 | 11.04 | 11.06 | 10.38 | 0 |
| 1715356500 | 11.19 | -0.62 | -5.25 | 11.63 | 11.63 | 11.04 | 0 |
| 1715270100 | 11.81 | -0.24 | -1.99 | 12.14 | 12.15 | 11.77 | 0 |
| 1715183700 | 12.05 | -0.19 | -1.55 | 12.2 | 12.33 | 11.99 | 0 |
| 1715097300 | 12.24 | -0.55 | -4.30 | 12.7 | 12.7 | 12.17 | 0 |
| 1715010900 | 12.79 | 0.15 | 1.19 | 12.43 | 13.23 | 12.37 | 0 |
| 1714751700 | 12.64 | 1.44 | 12.86 | 9.7899999 | 12.89 | 9.74 | 0 |
| 1714665300 | 11.2 | -0.44 | -3.78 | 11.62 | 11.65 | 10.91 | 0 |
| 1714492500 | 11.64 | 0.21 | 1.84 | 11.42 | 11.69 | 11.37 | 0 |
| 1714406100 | 11.43 | -0.31 | -2.64 | 11.51 | 11.53 | 11.33 | 0 |
| 1714146900 | 11.74 | -0.16 | -1.34 | 11.58 | 11.74 | 11.52 | 0 |
| 1714060500 | 11.9 | 0.05 | 0.42 | 11.73 | 12.17 | 11.4 | 0 |
| 1713974100 | 11.85 | 0.24 | 2.07 | 11.49 | 11.97 | 11.47 | 0 |
| 1713887700 | 11.61 | -0.38 | -3.17 | 11.83 | 11.86 | 11.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
