Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | UB3557 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.41% | 7.00 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.09 | 6.78 | 7.09 | 7.00 | 7.10 |
UB3557 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB3557 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.98 | 0.05 | 0.72% | 7.09 | 7.09 | 6.78 | 0 |
| Jun 13 2024 | 6.93 | -0.30 | -4.15% | 7.08 | 7.10 | 6.86 | 0 |
| Jun 12 2024 | 7.23 | 0.11 | 1.54% | 7.22 | 7.49 | 7.20 | 0 |
| Jun 11 2024 | 7.12 | -0.07 | -0.97% | 7.29 | 7.30 | 6.93 | 0 |
| Jun 10 2024 | 7.19 | -0.19 | -2.57% | 7.24 | 7.29 | 7.13 | 0 |
| Jun 07 2024 | 7.38 | 0.12 | 1.65% | 7.33 | 7.48 | 7.10 | 0 |
| Jun 06 2024 | 7.26 | 0.11 | 1.54% | 7.19 | 7.37 | 7.16 | 0 |
| Jun 05 2024 | 7.15 | 0.18 | 2.58% | 7.20 | 7.23 | 6.99 | 0 |
| Jun 04 2024 | 6.97 | 0.07 | 1.01% | 6.98 | 7.08 | 6.79 | 0 |
| Jun 03 2024 | 6.90 | 0.22 | 3.29% | 7.24 | 7.24 | 6.89 | 0 |
| May 31 2024 | 6.68 | 0.02 | 0.30% | 6.65 | 6.74 | 6.58 | 0 |
| May 30 2024 | 6.66 | -0.33 | -4.72% | 6.65 | 6.71 | 6.57 | 0 |
| May 29 2024 | 6.99 | -0.38 | -5.16% | 7.15 | 7.18 | 6.93 | 0 |
| May 28 2024 | 7.37 | -0.13 | -1.73% | 7.52 | 7.54 | 7.33 | 0 |
| May 27 2024 | 7.50 | -0.11 | -1.45% | 7.48 | 7.51 | 7.45 | 0 |
| May 24 2024 | 7.61 | -0.20 | -2.56% | 7.54 | 7.63 | 7.50 | 0 |
| May 23 2024 | 7.81 | -0.43 | -5.22% | 8.15 | 8.17 | 7.80 | 0 |
| May 22 2024 | 8.24 | -0.01 | -0.12% | 8.26 | 8.29 | 8.21 | 0 |
| May 21 2024 | 8.25 | -0.19 | -2.25% | 8.21 | 8.27 | 8.18 | 0 |
| May 20 2024 | 8.44 | 0.16 | 1.93% | 8.39 | 8.44 | 8.31 | 0 |
| May 17 2024 | 8.28 | -0.13 | -1.55% | 8.27 | 8.33 | 8.24 | 0 |
| May 16 2024 | 8.41 | 0.15 | 1.82% | 8.37 | 8.44 | 8.33 | 0 |
