UniCredit Bank AG (UB26F1)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 31.33 | 0.26 | 0.84 | 31.27 | 31.5 | 31.14 | 0 |
| 1721663700 | 31.07 | -0.55 | -1.74 | 30.85 | 31.27 | 30.85 | 0 |
| 1721404500 | 31.62 | 0 | 0.00 | 31.62 | 31.62 | 31.62 | 0 |
| 1721318100 | 31.62 | -0.25 | -0.78 | 32.07 | 32.07 | 31.44 | 0 |
| 1721231700 | 31.87 | -0.2 | -0.62 | 31.91 | 32.1 | 31.77 | 0 |
| 1721145300 | 32.07 | 0.46 | 1.46 | 31.58 | 32.14 | 31.5 | 0 |
| 1721058900 | 31.61 | 0.32 | 1.02 | 31.67 | 31.67 | 31.24 | 0 |
| 1720799700 | 31.29 | 0.09 | 0.29 | 31.24 | 31.41 | 31.17 | 0 |
| 1720713300 | 31.2 | 0.95 | 3.14 | 30.56 | 31.48 | 30.52 | 0 |
| 1720626900 | 30.25 | -0.24 | -0.79 | 30.62 | 30.71 | 30.25 | 0 |
| 1720540500 | 30.49 | 0.03 | 0.10 | 30.85 | 30.85 | 30.35 | 0 |
| 1720454100 | 30.46 | -0.5 | -1.61 | 31.02 | 31.22 | 30.46 | 0 |
| 1720194900 | 30.96 | 0.16 | 0.52 | 30.86 | 31 | 30.59 | 0 |
| 1720108500 | 30.8 | -0.02 | -0.06 | 30.89 | 30.89 | 30.77 | 0 |
| 1720022100 | 30.82 | 0.41 | 1.35 | 30.56 | 30.82 | 30.5 | 0 |
| 1719935700 | 30.41 | 0.72 | 2.43 | 29.83 | 30.54 | 29.73 | 0 |
| 1719849300 | 29.69 | -0.36 | -1.20 | 30.26 | 30.3 | 29.55 | 0 |
| 1719590100 | 30.05 | -0.09 | -0.30 | 30.25 | 30.29 | 29.99 | 0 |
| 1719503700 | 30.14 | -0.09 | -0.30 | 30.09 | 30.14 | 29.66 | 0 |
| 1719417300 | 30.23 | -0.42 | -1.37 | 30.72 | 30.88 | 30.22 | 0 |
| 1719330900 | 30.65 | -0.42 | -1.35 | 30.73 | 30.78 | 30.44 | 0 |
| 1719244500 | 31.07 | 0.33 | 1.07 | 30.82 | 31.17 | 30.76 | 0 |
| 1718985300 | 30.74 | 0.52 | 1.72 | 30.56 | 30.82 | 30.48 | 0 |
| 1718898900 | 30.22 | -0.1 | -0.33 | 30.26 | 30.51 | 30.22 | 0 |
| 1718812500 | 30.32 | -0.13 | -0.43 | 30.24 | 30.32 | 29.96 | 0 |
| 1718726100 | 30.45 | 0.12 | 0.40 | 30.8 | 30.8 | 30.36 | 0 |
| 1718639700 | 30.33 | -0.71 | -2.29 | 30.97 | 30.97 | 30.27 | 0 |
| 1718380500 | 31.04 | -0.69 | -2.17 | 31.48 | 31.48 | 30.79 | 0 |
| 1718294100 | 31.73 | -0.93 | -2.85 | 32.61 | 32.77 | 31.61 | 0 |
| 1718207700 | 32.659999 | -0.22 | -0.67 | 32.96 | 33.52 | 32.659999 | 0 |
| 1718121300 | 32.88 | -0.82 | -2.43 | 33.9 | 33.92 | 32.74 | 0 |
| 1718034900 | 33.7 | -0.69 | -2.01 | 33.92 | 33.92 | 33.69 | 0 |
| 1717775700 | 34.39 | 0.45 | 1.33 | 34.55 | 34.55 | 33.96 | 0 |
| 1717689300 | 33.94 | 1.18 | 3.60 | 33.009999 | 34.11 | 33 | 0 |
| 1717602900 | 32.759999 | 0.06 | 0.18 | 32.71 | 32.979999 | 32.5 | 0 |
| 1717516500 | 32.7 | 0.2 | 0.62 | 32.479999 | 32.939999 | 32.17 | 0 |
| 1717430100 | 32.5 | 0.62 | 1.94 | 32.07 | 32.64 | 32.02 | 0 |
| 1717170900 | 31.88 | -0.69 | -2.12 | 32.17 | 32.619999 | 31.86 | 0 |
| 1717084500 | 32.57 | 0.87 | 2.74 | 31.42 | 32.57 | 31.42 | 0 |
| 1716998100 | 31.7 | -0.58 | -1.80 | 32.04 | 32.04 | 31.62 | 0 |
| 1716911700 | 32.28 | 0.27 | 0.84 | 32.119999 | 32.6 | 31.98 | 0 |
| 1716825300 | 32.009999 | -0.06 | -0.19 | 31.98 | 32.03 | 31.94 | 0 |
| 1716566100 | 32.07 | -0.18 | -0.56 | 31.98 | 32.13 | 31.8 | 0 |
| 1716479700 | 32.25 | -0.38 | -1.16 | 32.38 | 32.509999 | 32.14 | 0 |
| 1716393300 | 32.63 | -0.74 | -2.22 | 33.56 | 33.56 | 32.29 | 0 |
| 1716306900 | 33.369999 | -0.69 | -2.03 | 34.08 | 34.08 | 33.259999 | 0 |
| 1716220500 | 34.06 | 0.18 | 0.53 | 33.91 | 34.07 | 33.509999 | 0 |
| 1715961300 | 33.88 | 0.11 | 0.33 | 33.7 | 33.89 | 33.52 | 0 |
| 1715874900 | 33.77 | 0.25 | 0.75 | 33.67 | 33.89 | 33.38 | 0 |
| 1715788500 | 33.52 | -0.52 | -1.53 | 33.99 | 34.56 | 33.52 | 0 |
| 1715702100 | 34.04 | 0.35 | 1.04 | 33.59 | 34.1 | 33.53 | 0 |
| 1715615700 | 33.69 | 0.21 | 0.63 | 33.28 | 33.84 | 33.17 | 0 |
| 1715356500 | 33.479999 | 0.17 | 0.51 | 33.71 | 34.09 | 33.4 | 0 |
| 1715270100 | 33.31 | 0.52 | 1.59 | 33.189999 | 33.38 | 32.96 | 0 |
| 1715183700 | 32.79 | -0.91 | -2.70 | 33.28 | 33.49 | 32.74 | 0 |
| 1715097300 | 33.7 | 0.65 | 1.97 | 33.2 | 33.7 | 33.09 | 0 |
| 1715010900 | 33.049999 | 0.17 | 0.52 | 32.6 | 33.15 | 32.6 | 0 |
| 1714751700 | 32.88 | 0.16 | 0.49 | 33.6 | 34.22 | 32.77 | 100 |
| 1714665300 | 32.72 | -1.11 | -3.28 | 32.93 | 33.17 | 32.61 | 0 |
| 1714492500 | 33.83 | 0.07 | 0.21 | 33.85 | 35.19 | 33.34 | 0 |
| 1714406100 | 33.76 | 1.03 | 3.15 | 32.939999 | 33.76 | 32.939999 | 0 |
| 1714146900 | 32.729999 | 0.87 | 2.73 | 32.35 | 33 | 32.28 | 0 |
| 1714060500 | 31.86 | -0.75 | -2.30 | 32.36 | 32.57 | 31.57 | 0 |
| 1713974100 | 32.61 | -0.18 | -0.55 | 33.15 | 33.15 | 32.509999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
