Unicredit (U49827)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 1203.8 | 20.35 | 1.72 | 1201.7 | 1205.44 | 1200.51 | 0 |
| 1723650900 | 1183.45 | 4.33 | 0.37 | 1183.51 | 1184.57 | 1180.93 | 0 |
| 1723564500 | 1179.1199 | 5.22 | 0.44 | 1177.78 | 1179.1199 | 1173.22 | 0 |
| 1723478100 | 1173.9 | -0.8 | -0.07 | 1177.59 | 1178.75 | 1172.47 | 0 |
| 1723218900 | 1174.7 | 1.39 | 0.12 | 1175.01 | 1179.41 | 1171.13 | 0 |
| 1723132500 | 1173.31 | 0.84 | 0.07 | 1165.39 | 1173.99 | 1163.6199 | 0 |
| 1723046100 | 1172.47 | 14.98 | 1.29 | 1160.52 | 1175.24 | 1160.52 | 0 |
| 1722959700 | 1157.49 | -1.62 | -0.14 | 1161.59 | 1163.3699 | 1152.08 | 0 |
| 1722873300 | 1159.1099 | -11.18 | -0.96 | 1152.42 | 1160.27 | 1144.91 | 0 |
| 1722614100 | 1170.29 | -22.73 | -1.91 | 1183.33 | 1184.78 | 1169.51 | 0 |
| 1722527700 | 1193.02 | -17.63 | -1.46 | 1207.14 | 1207.14 | 1192.49 | 0 |
| 1722441300 | 1210.65 | 3.31 | 0.27 | 1214.57 | 1216.13 | 1209.06 | 0 |
| 1722354900 | 1207.34 | 5.17 | 0.43 | 1205.08 | 1209.23 | 1203.94 | 0 |
| 1722268500 | 1202.17 | -6.71 | -0.56 | 1211.83 | 1211.83 | 1201.43 | 0 |
| 1722009300 | 1208.88 | 8.41 | 0.70 | 1200.19 | 1209.93 | 1200.19 | 0 |
| 1721922900 | 1200.47 | -8.05 | -0.67 | 1198.2 | 1201.7 | 1193.52 | 0 |
| 1721836500 | 1208.52 | -8 | -0.66 | 1209.7 | 1212.46 | 1206.99 | 4 |
| 1721750100 | 1216.52 | 2.92 | 0.24 | 1215.46 | 1221.6 | 1213.21 | 0 |
| 1721663700 | 1213.6 | 3.74 | 0.31 | 1204.96 | 1215.31 | 1204.96 | 0 |
| 1721404500 | 1209.8599 | 0 | 0.00 | 1209.8599 | 1209.8599 | 1209.8599 | 0 |
| 1721318100 | 1209.8599 | -2.85 | -0.24 | 1213.83 | 1216.64 | 1209.42 | 0 |
| 1721231700 | 1212.71 | -9.4 | -0.77 | 1214.93 | 1219.4 | 1210.13 | 0 |
| 1721145300 | 1222.1099 | -5.78 | -0.47 | 1220.8599 | 1223.88 | 1220.34 | 0 |
| 1721058900 | 1227.89 | -9.36 | -0.76 | 1232.1199 | 1235.1 | 1227.1099 | 0 |
| 1720799700 | 1237.25 | 10.86 | 0.89 | 1228.22 | 1237.51 | 1227.34 | 0 |
| 1720713300 | 1226.39 | 3.1 | 0.25 | 1225.1 | 1229.2 | 1223.48 | 0 |
| 1720626900 | 1223.29 | 9.76 | 0.80 | 1215.91 | 1223.29 | 1214.3 | 10 |
| 1720540500 | 1213.53 | -12.1 | -0.99 | 1221.3699 | 1222.89 | 1213.53 | 0 |
| 1720454100 | 1225.63 | 1.93 | 0.16 | 1223.83 | 1231.6199 | 1223.83 | 0 |
| 1720194900 | 1223.7 | -1.67 | -0.14 | 1227.33 | 1229.76 | 1222.1099 | 20 |
| 1720108500 | 1225.3699 | 5.26 | 0.43 | 1222.17 | 1225.71 | 1222.17 | 0 |
| 1720022100 | 1220.1099 | 9.64 | 0.80 | 1214.6099 | 1221.3599 | 1214.45 | 0 |
| 1719935700 | 1210.47 | -2.94 | -0.24 | 1209.18 | 1211.14 | 1205.1199 | 0 |
| 1719849300 | 1213.41 | 6.11 | 0.51 | 1220.38 | 1221.06 | 1212.1 | 0 |
| 1719590100 | 1207.3 | -3.19 | -0.26 | 1212.83 | 1213.35 | 1206.47 | 0 |
| 1719503700 | 1210.49 | -2.67 | -0.22 | 1213.14 | 1215.92 | 1209.7 | 0 |
| 1719417300 | 1213.16 | -1.91 | -0.16 | 1219.73 | 1221.76 | 1208.59 | 0 |
| 1719330900 | 1215.07 | -3.66 | -0.30 | 1214 | 1216.31 | 1212.89 | 0 |
| 1719244500 | 1218.73 | 6.64 | 0.55 | 1213.83 | 1220.29 | 1212.54 | 0 |
| 1718985300 | 1212.09 | -4.52 | -0.37 | 1215.54 | 1215.9 | 1209.15 | 0 |
| 1718898900 | 1216.6099 | 1.8 | 0.15 | 1223.56 | 1226.29 | 1211.75 | 5 |
| 1718812500 | 1214.81 | -3.19 | -0.26 | 1218.63 | 1219.3699 | 1214.52 | 0 |
| 1718726100 | 1218 | 4.66 | 0.38 | 1218.52 | 1219.09 | 1213.73 | 0 |
| 1718639700 | 1213.34 | 2.29 | 0.19 | 1217.33 | 1219.1 | 1208.06 | 0 |
| 1718380500 | 1211.05 | -12.04 | -0.98 | 1222.84 | 1223.77 | 1207.96 | 0 |
| 1718294100 | 1223.09 | -15.15 | -1.22 | 1236.98 | 1237.05 | 1222.93 | 40 |
| 1718207700 | 1238.24 | 10.91 | 0.89 | 1229.65 | 1238.81 | 1228.99 | 0 |
| 1718121300 | 1227.33 | -5.88 | -0.48 | 1236.21 | 1236.21 | 1223.43 | 10 |
| 1718034900 | 1233.21 | -5.44 | -0.44 | 1231.02 | 1233.21 | 1229.51 | 0 |
| 1717775700 | 1238.65 | -2.63 | -0.21 | 1242.14 | 1242.14 | 1233.83 | 12 |
| 1717689300 | 1241.28 | 3.76 | 0.30 | 1241.53 | 1243.44 | 1238.74 | 30 |
| 1717602900 | 1237.52 | 11.13 | 0.91 | 1230.14 | 1238.49 | 1229.8699 | 0 |
| 1717516500 | 1226.39 | -6.42 | -0.52 | 1229.64 | 1231.09 | 1224.08 | 0 |
| 1717430100 | 1232.81 | 5.04 | 0.41 | 1236.5 | 1236.5 | 1231.78 | 0 |
| 1717170900 | 1227.77 | -1.21 | -0.10 | 1229.41 | 1230.8 | 1226.3699 | 0 |
| 1717084500 | 1228.98 | 3.35 | 0.27 | 1223.93 | 1229.08 | 1223.93 | 25 |
| 1716998100 | 1225.63 | -9.52 | -0.77 | 1232.91 | 1234.06 | 1224.84 | 20 |
| 1716911700 | 1235.15 | -2.06 | -0.17 | 1240.1199 | 1240.64 | 1233.35 | 0 |
| 1716825300 | 1237.21 | 2.82 | 0.23 | 1234.26 | 1237.3 | 1234.1099 | 0 |
| 1716566100 | 1234.39 | 0.72 | 0.06 | 1228.8699 | 1234.9 | 1228.63 | 0 |
| 1716479700 | 1233.67 | 1.03 | 0.08 | 1235.07 | 1238.06 | 1232.21 | 0 |
| 1716393300 | 1232.64 | -2.81 | -0.23 | 1233.21 | 1234.23 | 1231.94 | 0 |
| 1716306900 | 1235.45 | -1.12 | -0.09 | 1236.01 | 1237.18 | 1232.85 | 0 |
| 1716220500 | 1236.57 | 1.89 | 0.15 | 1235.27 | 1237.52 | 1234.8599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
