Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TXT E Solutions SPA | TXT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.21% | 23.70 | 21:01:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.75 | 23.55 | 23.95 | 23.70 | 23.75 |
TXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.85 | 24.45 | 23.55 | 23.86 | 17,501 | -0.15 | -0.63% |
| 1 Month | 21.50 | 24.75 | 21.45 | 23.47 | 20,689 | 2.20 | 10.23% |
| 3 Months | 21.30 | 24.75 | 20.50 | 22.67 | 18,687 | 2.40 | 11.27% |
| 6 Months | 17.82 | 24.75 | 16.56 | 21.08 | 21,089 | 5.88 | 33.00% |
| 1 Year | 21.15 | 24.75 | 14.20 | 19.62 | 22,359 | 2.55 | 12.06% |
| 3 Years | 8.00 | 24.75 | 7.55 | 13.97 | 25,606 | 15.70 | 196.25% |
| 5 Years | 8.28 | 24.75 | 4.47 | 11.57 | 25,950 | 15.42 | 186.23% |
TXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.75 | -0.15 | -0.63% | 23.75 | 23.95 | 23.55 | 17,620 |
| May 30 2024 | 23.90 | 0.20 | 0.84% | 23.65 | 24.05 | 23.65 | 12,631 |
| May 29 2024 | 23.70 | -0.35 | -1.46% | 23.75 | 24.45 | 23.70 | 37,170 |
| May 28 2024 | 24.05 | 0.15 | 0.63% | 23.60 | 24.05 | 23.60 | 16,764 |
| May 27 2024 | 23.90 | -0.15 | -0.62% | 23.95 | 23.95 | 23.70 | 10,965 |
| May 24 2024 | 24.05 | 0.15 | 0.63% | 23.85 | 24.10 | 23.70 | 9,975 |
| May 23 2024 | 23.90 | 0.00 | 0.00% | 23.75 | 24.45 | 23.75 | 30,853 |
| May 22 2024 | 23.90 | -0.35 | -1.44% | 24.30 | 24.30 | 23.70 | 16,703 |
| May 21 2024 | 24.25 | -0.20 | -0.82% | 24.40 | 24.75 | 24.00 | 22,936 |
| May 20 2024 | 24.45 | 1.00 | 4.26% | 23.20 | 24.45 | 23.20 | 46,323 |
| May 17 2024 | 23.45 | -0.20 | -0.85% | 23.50 | 23.50 | 22.90 | 22,616 |
| May 16 2024 | 23.65 | 0.80 | 3.50% | 23.15 | 24.25 | 23.15 | 79,577 |
| May 15 2024 | 22.85 | 0.50 | 2.24% | 22.30 | 22.95 | 21.95 | 25,488 |
| May 14 2024 | 22.35 | 0.15 | 0.68% | 22.10 | 22.40 | 21.90 | 15,952 |
| May 13 2024 | 22.20 | 0.05 | 0.23% | 22.35 | 22.35 | 21.75 | 11,102 |
| May 10 2024 | 22.15 | -0.05 | -0.23% | 22.20 | 22.25 | 21.85 | 13,487 |
| May 09 2024 | 22.20 | 0.65 | 3.02% | 21.55 | 22.20 | 21.45 | 11,484 |
| May 08 2024 | 21.55 | -0.05 | -0.23% | 21.95 | 21.95 | 21.45 | 6,204 |
| May 07 2024 | 21.60 | -0.30 | -1.37% | 21.75 | 21.80 | 21.50 | 8,922 |
| May 06 2024 | 21.90 | 0.20 | 0.92% | 21.85 | 22.00 | 21.70 | 5,976 |
| May 03 2024 | 21.70 | 0.15 | 0.70% | 21.50 | 21.85 | 21.45 | 8,645 |
