Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor UCITS ETF STOXX Europe 600 Travel & Leisure | TRVL | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.045 | 02:13:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.045 |
TRVL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 29.045 | 0.11 | 0.38% | 29.045 | 29.045 | 29.045 | 1 |
| Jun 18 2024 | 28.935 | 0.12 | 0.42% | 29.23 | 29.235 | 28.935 | 9,121 |
| Jun 17 2024 | 28.815 | 0.17 | 0.59% | 28.62 | 28.815 | 28.46 | 9,534 |
| Jun 14 2024 | 28.645 | -0.30 | -1.02% | 28.715 | 28.715 | 28.645 | 16,847 |
| Jun 13 2024 | 28.94 | -0.50 | -1.68% | 29.015 | 29.175 | 28.90 | 1,235 |
| Jun 12 2024 | 29.435 | 0.17 | 0.58% | 29.06 | 29.435 | 29.06 | 2,436 |
| Jun 11 2024 | 29.265 | -0.31 | -1.05% | 29.41 | 29.46 | 29.265 | 455 |
| Jun 10 2024 | 29.575 | 0.00 | 0.00% | 29.575 | 29.575 | 29.575 | 0 |
| Jun 07 2024 | 29.575 | -0.19 | -0.62% | 29.55 | 29.59 | 29.39 | 4,061 |
| Jun 06 2024 | 29.76 | -0.13 | -0.43% | 29.735 | 29.76 | 29.60 | 2,794 |
| Jun 05 2024 | 29.89 | 0.17 | 0.57% | 29.805 | 29.91 | 29.805 | 17,795 |
| Jun 04 2024 | 29.72 | 0.15 | 0.49% | 29.575 | 29.735 | 29.575 | 2,799 |
| Jun 03 2024 | 29.575 | 0.27 | 0.94% | 29.62 | 29.645 | 29.535 | 4,511 |
| May 31 2024 | 29.30 | 0.12 | 0.41% | 29.015 | 29.30 | 28.17 | 13,885 |
| May 30 2024 | 29.18 | 0.31 | 1.06% | 28.825 | 29.255 | 28.825 | 5,261 |
| May 29 2024 | 28.875 | -0.66 | -2.22% | 29.15 | 29.15 | 28.85 | 1,024 |
| May 28 2024 | 29.53 | -0.80 | -2.64% | 30.115 | 30.115 | 29.52 | 1,066 |
| May 27 2024 | 30.33 | 0.02 | 0.07% | 30.305 | 30.33 | 30.305 | 642 |
| May 24 2024 | 30.31 | 0.01 | 0.05% | 30.145 | 30.31 | 30.045 | 9,619 |
| May 23 2024 | 30.295 | -0.21 | -0.67% | 30.645 | 30.67 | 30.295 | 1,426 |
| May 22 2024 | 30.50 | -0.01 | -0.03% | 30.645 | 30.645 | 30.50 | 797 |
| May 21 2024 | 30.51 | -0.26 | -0.83% | 30.65 | 30.655 | 30.505 | 4,294 |
| May 20 2024 | 30.765 | 0.12 | 0.39% | 30.685 | 30.785 | 30.60 | 7,362 |
