Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | TNOW | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 6.35 | 0.79% | 807.19 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 807.10 | 803.16 | 811.87 | 807.19 | 800.84 |
TNOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TNOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 807.08 | 7.35 | 0.92% | 807.10 | 811.87 | 803.16 | 363 |
| Jun 13 2024 | 799.73 | 8.73 | 1.10% | 799.30 | 802.49 | 796.08 | 549 |
| Jun 12 2024 | 791.00 | 19.00 | 2.46% | 777.78 | 791.76 | 777.78 | 306 |
| Jun 11 2024 | 772.00 | 7.56 | 0.99% | 766.43 | 773.03 | 763.37 | 329 |
| Jun 10 2024 | 764.44 | 7.55 | 1.00% | 763.81 | 766.99 | 760.71 | 2,307 |
| Jun 07 2024 | 756.89 | 3.25 | 0.43% | 754.71 | 758.05 | 753.02 | 138 |
| Jun 06 2024 | 753.64 | 2.47 | 0.33% | 758.72 | 760.20 | 751.92 | 399 |
| Jun 05 2024 | 751.17 | 17.99 | 2.45% | 737.12 | 751.75 | 737.12 | 123 |
| Jun 04 2024 | 733.18 | 3.08 | 0.42% | 731.11 | 734.03 | 729.41 | 903 |
| Jun 03 2024 | 730.10 | 10.62 | 1.48% | 734.38 | 736.65 | 730.00 | 1,089 |
| May 31 2024 | 719.48 | -16.45 | -2.24% | 730.50 | 732.19 | 719.48 | 497 |
| May 30 2024 | 735.93 | -16.57 | -2.20% | 742.63 | 745.63 | 735.93 | 152 |
| May 29 2024 | 752.50 | 3.83 | 0.51% | 750.39 | 752.50 | 745.76 | 330 |
| May 28 2024 | 748.67 | 3.47 | 0.47% | 746.25 | 749.59 | 745.29 | 359 |
| May 27 2024 | 745.20 | 4.66 | 0.63% | 743.36 | 745.32 | 743.36 | 261 |
| May 24 2024 | 740.54 | -2.91 | -0.39% | 736.27 | 740.54 | 735.00 | 171 |
| May 23 2024 | 743.45 | 9.80 | 1.34% | 744.01 | 746.50 | 740.00 | 554 |
| May 22 2024 | 733.65 | 3.65 | 0.50% | 730.32 | 734.34 | 729.73 | 434 |
| May 21 2024 | 730.00 | 1.42 | 0.19% | 729.60 | 730.15 | 726.44 | 207 |
| May 20 2024 | 728.58 | 7.12 | 0.99% | 720.47 | 728.58 | 720.47 | 129 |
| May 17 2024 | 721.46 | -4.49 | -0.62% | 723.12 | 726.19 | 721.46 | 667 |
| May 16 2024 | 725.95 | 7.10 | 0.99% | 726.66 | 727.22 | 725.32 | 715 |
