Home
Investing
Stocks
Italy
BIT
Telecom Italia SpA (TIT)
Telecom Italia SpA (TIT) Historical

Telecom Italia SpA (TIT)

0.407

0.0015

(0.37%)

Closed July 19 11:30AM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0029	-0.707489631617	0.4099	0.4114	0.397	89564016	0.40429099	DE
4	0.0139	3.53599592979	0.3931	0.422	0.3912	147250292	0.40942699	DE
12	0.0682	20.1298701299	0.3388	0.422	0.3333	194025608	0.38328954	DE
26	0.1478	57.0216049383	0.2592	0.422	0.2529	269297801	0.32312693	DE
52	0.1658	68.7396351575	0.2412	0.422	0.1975	230887926	0.2886736	DE
156	0.181	80.0884955752	0.226	0.422	0.1627	193466371	0.26555937	DE
260	0.017	4.35897435897	0.39	0.5094	0.1627	168681620	0.29944969	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752854100	0.4069999	0.0014999	0.37	0.4073	0.4103	0.4059	65009937
1752767700	0.4055	-0.0011	-0.27	0.4061	0.4088	0.4023	56966980
1752681300	0.4066	0.0058	1.45	0.4013	0.4109999	0.3998	108874798
1752594900	0.4008	-0.0027	-0.67	0.403	0.4035	0.3976	96219225
1752508500	0.4035	-0.0018	-0.44	0.4	0.4044	0.397	95443155
1752249300	0.4053	-0.0046	-1.12	0.4099	0.4114	0.4026	90315924
1752162900	0.4099	-0.0095	-2.27	0.4205	0.4208	0.4099	165189013
1752076500	0.4194	0.0044	1.06	0.4168	0.4219	0.4158	165590026
1751990100	0.415	-0.0009	-0.22	0.4163	0.4187	0.4128	93971271
1751903700	0.4159	0.003	0.73	0.4125	0.4187	0.4115	113717718
1751644500	0.4129	-0.0016	-0.39	0.4147	0.4187	0.4127	100843664
1751558100	0.4145	0.0086	2.12	0.4058	0.417	0.4027	159853356
1751471700	0.4059	-0.0037	-0.90	0.4102	0.412	0.3999	182735486
1751385300	0.4096	-0.009	-2.15	0.42	0.42	0.4092	144511855
1751298900	0.4186	0.0015	0.36	0.4171	0.4204	0.4132	124150713
1751039700	0.4171	-0.0002	-0.05	0.4207	0.4207	0.4116	124837926
1750953300	0.4173	0.0081	1.98	0.4116	0.422	0.4112	272668998
1750866900	0.4092	0.0065	1.61	0.4037	0.4099999	0.3989	178922141
1750780500	0.4027	0.0083001	2.10	0.401	0.4035	0.3929	196064343
1750694100	0.3943999	-0.0098	-2.42	0.3972	0.4021	0.3912	167005318
1750434900	0.4042	0.0114	2.90	0.3931	0.4064	0.3931	307123921
1750348500	0.3928	-0.0142	-3.49	0.4054	0.4089999	0.3886	231920930
1750262100	0.4069999	0.0183999	4.73	0.3886	0.4069999	0.3879	338395193
1750175700	0.3886	0.0022	0.57	0.3868	0.3888	0.3782	145451561
1750089300	0.3864	0.0114	3.04	0.375	0.3868	0.3748	156483240
1749830100	0.375	-0.0087	-2.27	0.3751	0.3783	0.3733	157026381
1749743700	0.3837	-0.0046	-1.18	0.3867	0.3886	0.3836	112839279
1749657300	0.3883	0.0037	0.96	0.3839	0.3888	0.3837999	116773479
1749570900	0.3846	0.0009	0.23	0.3856	0.3866	0.3822999	99894751
1749484500	0.3837	-0.0024	-0.62	0.387	0.3896	0.3837	95844463
1749225300	0.3861	0.0029	0.76	0.384	0.3872	0.382	114550724
1749138900	0.3832	0.0039	1.03	0.3798	0.3845	0.3756	127098937
1749052500	0.3793	0.003	0.80	0.3777	0.3854	0.3745	179601062
1748966100	0.3763	-0.0026	-0.69	0.3803	0.3803	0.3736999	108499413
1748879700	0.3789	0.0025	0.66	0.3776	0.3799	0.373	104520047
1748620500	0.3764	-0.0065	-1.70	0.3834	0.3847999	0.3764	248215170
1748534100	0.3829	0.0012	0.31	0.383	0.3866	0.3806	165249368
1748447700	0.3817	-0.0013	-0.34	0.381	0.3825	0.3768	189894499
1748361300	0.383	-0.0085	-2.17	0.392	0.404	0.3691999	751934330
1748274900	0.3915	0.0037	0.95	0.3902	0.3924	0.3883	117680046
1748015700	0.3878	-0.0014	-0.36	0.3882	0.3903	0.3775	275413928
1747929300	0.3892	-0.006	-1.52	0.394	0.3941	0.3852999	205666764
1747842900	0.3952	0.0058	1.49	0.39	0.3957	0.3851	241254227
1747756500	0.3894	0.0014	0.36	0.39	0.39	0.3847	182683737
1747670100	0.388	0.006	1.57	0.3847999	0.3888	0.3794	207376660
1747410900	0.382	0.0092	2.47	0.3741	0.383	0.3738	289380849
1747324500	0.3728	0.0068	1.86	0.368	0.3739	0.3645	215820989
1747238100	0.366	0.0022	0.60	0.364	0.3715	0.3634	232789706
1747151700	0.3638	0.0022	0.61	0.362	0.3658	0.3598	140767438
1747065300	0.3616	-0.0063	-1.71	0.3721999	0.3741	0.3584	327766972
1746806100	0.3679	0.0089	2.48	0.3600999	0.3701999	0.3572	332003094
1746719700	0.359	0.0026	0.73	0.3451	0.3616	0.3333	590136221
1746633300	0.3564	-0.0022	-0.61	0.3598	0.3613	0.354	185947639
1746546900	0.3585999	0.0055999	1.59	0.355	0.361	0.3523	288565182
1746460500	0.353	-0.0007	-0.20	0.3526	0.3558	0.3516	141483475
1746201300	0.3537	0.0057001	1.64	0.351	0.3538	0.3469999	195833257
1746028500	0.3479999	-0.0003	-0.09	0.349	0.3517	0.3425	257037313
1745942100	0.3483	0.007	2.05	0.3425	0.3484999	0.3407	255082211
1745855700	0.3413	0.0025	0.74	0.3409	0.3439	0.3386	173241709
1745596500	0.3388	0.0009	0.27	0.3388	0.3428	0.3374	202380794
1745510100	0.3379	0.0048	1.44	0.3311	0.3392	0.3311	273111510
1745423700	0.3331	0.0031	0.94	0.3332	0.3368	0.328	270153981
1745337300	0.33	0.0074	2.29	0.3226	0.33	0.3207	283695687