ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,276.40
      -0.68%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.005
      0.37%
      Bitcoin
      64,952.72
      -0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Tabula EUR HY Bond Paris-Aligned Climate UCITS ETF (THEP)

      7. Tabula EUR HY Bond Paris-Aligned Climate UCITS ETF (THEP) Historical

      Tabula EUR HY Bond Paris-Aligned Climate UCITS ETF

      Tabula EUR HY Bond Paris-Aligned Climate UCITS ETF (THEP)

      Thermador Groupe
      Tabula ICAV
      9.872
      0.00
      (0.00%)
      Closed June 20 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17188125009.87200.009.8729.8729.8720
      17187261009.87200.009.8729.8729.8720
      17186397009.87200.009.8729.8729.8720
      17183805009.872-0.02-0.249.8929.8929.8721636
      17182941009.89600.009.8969.8969.8960
      17182077009.89600.009.8969.8969.8960
      17181213009.89600.009.8969.8969.8960
      17180349009.896-0.03-0.279.8969.8979.8911184
      17177757009.9230.030.299.9239.9239.923548
      17176893009.89400.009.8949.8949.8940
      17176029009.89400.009.8949.8949.8940
      17175165009.89400.009.8949.8949.8940
      17174301009.89400.009.8949.8949.8940
      17171709009.894-0.01-0.099.8949.8949.894155
      17170845009.90300.009.9039.9039.9030
      17169981009.90300.009.9039.9039.9030
      17169117009.90300.009.9039.9039.9030
      17168253009.90300.009.9039.9039.9030
      17165661009.90300.009.9039.9039.9030
      17164797009.90300.009.9039.9039.9030
      17163933009.90300.009.9039.9039.9030
      17163069009.90300.009.9039.9039.9030
      17162205009.90300.009.9039.9039.9030
      17159613009.90300.009.9039.9039.9030
      17158749009.90300.009.9039.9039.9030
      17157885009.90300.009.9039.9039.9030
      17157021009.90300.009.9039.9039.9030
      17156157009.90300.039.9039.9039.9031537
      17153565009.900.009.99.99.90
      17152701009.900.009.99.99.90
      17151837009.900.009.99.99.90
      17150973009.900.009.99.99.90
      17150109009.900.009.99.99.90
      17147517009.900.009.99.99.90
      17146653009.900.009.99.99.90
      17144925009.900.009.99.99.90
      17144061009.900.009.99.99.90
      17141469009.900.009.99.99.90
      17140605009.900.009.99.99.90
      17139741009.90.050.499.99.99.9600
      17138877009.85200.009.8529.8529.8520
      17138013009.85200.009.8529.8529.8520
      17135421009.85200.009.8529.8529.8520
      17134557009.85200.009.8529.8529.8520
      17133693009.85200.009.8529.8529.8520
      17132829009.85200.009.8529.8529.8520
      17131965009.85200.009.8529.8529.8520
      17129373009.85200.009.8529.8529.8520
      17128509009.852-0.02-0.199.8529.8529.852150
      17127645009.87100.009.8719.8719.8710
      17126781009.871-0.01-0.149.8719.8719.871560
      17125917009.8850.030.269.8859.8859.8851000
      17123361009.85900.009.8599.8599.8590
      17122497009.85900.009.8599.8599.8590
      17121633009.85900.009.8599.8599.8590
      17120769009.85900.009.8599.8599.8590
      17116449009.85900.009.8599.8599.8590
      17115585009.85900.009.8599.8599.8590
      17114721009.85900.009.8599.8599.8590
      17113857009.85900.009.8599.8599.8590
      17111265009.85900.009.8599.8599.8590
      17110401009.85900.009.8599.8599.8590
      17109537009.8590.11.049.8629.8629.859497

      Your Recent History

      BIT
      THEP
      Tabula EUR HY Bond Paris...
      Delayed Upgrade Clock