Vaneckvectors iboxx Eur Sovereign Diversified 1-10 Ucits Etf Historical Data - TGBT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721922900	12.23	0	0.00	12.23	12.23	12.23	0
1721836500	12.23	0	0.00	12.23	12.23	12.23	0
1721750100	12.23	0	0.00	12.23	12.23	12.23	0
1721663700	12.23	0	0.00	12.23	12.23	12.23	0
1721404500	12.23	0	0.00	12.23	12.23	12.23	0
1721318100	12.23	0	0.00	12.23	12.23	12.23	0
1721231700	12.23	-0.01	-0.05	12.25	12.25	12.23	72
1721145300	12.236	0	0.00	12.236	12.236	12.236	0
1721058900	12.236	0.16	1.32	12.236	12.236	12.236	29
1720799700	12.076	0	0.00	12.076	12.076	12.076	0
1720713300	12.076	0	0.00	12.076	12.076	12.076	0
1720626900	12.076	0	0.00	12.076	12.076	12.076	0
1720540500	12.076	0	0.00	12.076	12.076	12.076	0
1720454100	12.076	0	0.00	12.076	12.076	12.076	0
1720194900	12.076	0	0.00	12.076	12.076	12.076	0
1720108500	12.076	0	0.00	12.076	12.076	12.076	0
1720022100	12.076	0	0.00	12.076	12.076	12.076	0
1719935700	12.076	0	0.00	12.076	12.076	12.076	0
1719849300	12.076	-0.08	-0.64	12.076	12.076	12.076	60
1719590100	12.154	0	0.00	12.154	12.154	12.154	0
1719503700	12.154	0	0.00	12.154	12.154	12.154	0
1719417300	12.154	0	0.00	12.154	12.154	12.154	0
1719330900	12.154	-0.02	-0.15	12.154	12.154	12.154	1
1719244500	12.172	0	0.00	12.172	12.172	12.172	0
1718985300	12.172	0	0.00	12.172	12.172	12.172	0
1718898900	12.172	0	0.00	12.172	12.172	12.172	0
1718812500	12.172	0	0.00	12.172	12.172	12.172	0
1718726100	12.172	0	0.00	12.172	12.172	12.172	0
1718639700	12.172	0.01	0.12	12.172	12.172	12.172	19
1718380500	12.158	0	0.00	12.158	12.158	12.158	0
1718294100	12.158	0	0.00	12.158	12.158	12.158	0
1718207700	12.158	0	0.00	12.158	12.158	12.158	0
1718121300	12.158	0	0.00	12.158	12.158	12.158	0
1718034900	12.158	0	0.00	12.158	12.158	12.158	0
1717775700	12.158	0	0.00	12.158	12.158	12.158	0
1717689300	12.158	0	0.00	12.158	12.158	12.158	0
1717602900	12.158	0	0.00	12.158	12.158	12.158	0
1717516500	12.158	0	0.00	12.158	12.158	12.158	0
1717430100	12.158	0.1	0.85	12.158	12.158	12.158	63
1717170900	12.056	-0.21	-1.74	12.056	12.056	12.056	1
1717084500	12.27	0	0.00	12.27	12.27	12.27	0
1716998100	12.27	0	0.00	12.27	12.27	12.27	0
1716911700	12.27	0	0.00	12.27	12.27	12.27	0
1716825300	12.27	0	0.00	12.27	12.27	12.27	0
1716566100	12.27	0	0.00	12.27	12.27	12.27	0
1716479700	12.27	0	0.00	12.27	12.27	12.27	0
1716393300	12.27	0	0.00	12.27	12.27	12.27	0
1716306900	12.27	0	0.00	12.27	12.27	12.27	0
1716220500	12.27	0	0.00	12.27	12.27	12.27	0
1715961300	12.27	0	0.00	12.27	12.27	12.27	0
1715874900	12.27	0	0.00	12.27	12.27	12.27	0
1715788500	12.27	0.1	0.79	12.27	12.27	12.27	28
1715702100	12.174	0	0.00	12.174	12.174	12.174	0
1715615700	12.174	0	0.00	12.174	12.174	12.174	0
1715356500	12.174	0	0.00	12.174	12.174	12.174	0
1715270100	12.174	0	0.00	12.174	12.174	12.174	0
1715183700	12.174	0	0.00	12.174	12.174	12.174	0
1715097300	12.174	0	0.00	12.174	12.174	12.174	0
1715010900	12.174	0	0.00	12.174	12.174	12.174	0
1714751700	12.174	0	0.00	12.174	12.174	12.174	0
1714665300	12.174	-0.01	-0.07	12.174	12.174	12.174	71
1714460400	12.182	0	0.00	12.182	12.182	12.182	0
1714374000	12.182	0	0.00	12.182	12.182	12.182	0
1714114800	12.182	0	0.00	12.182	12.182	12.182	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vaneckvectors iboxx Eur Sovereign Diversified 1-10 Ucits Etf (TGBT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vaneckvectors iboxx Eur Sovereign Diversified 1-10 Ucits Etf (TGBT) Historical

Vaneckvectors iboxx Eur Sovereign Diversified 1-10 Ucits Etf (TGBT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP